10/06/1998 17:20:00*2.25380*2.25470*2.25470*2.25380
10/06/1998 17:25:00*2.25510*2.25850*2.25850*2.25510
10/06/1998 17:30:00*2.25440*2.25440*2.25440*2.25440
10/06/1998 17:35:00*2.25390*2.25470*2.25470*2.25370
10/06/1998 17:40:00*2.25410*2.25410*2.25410*2.25410
10/06/1998 17:45:00*2.25440*2.25420*2.25440*2.25420
10/06/1998 17:50:00*2.25380*2.25350*2.25380*2.25350
10/06/1998 17:55:00*2.25360*2.25320*2.25360*2.25300
10/06/1998 18:05:00*2.25400*2.25400*2.25400*2.25400
10/06/1998 18:10:00*2.25340*2.25340*2.25340*2.25340
10/06/1998 18:15:00*2.25350*2.25350*2.25350*2.25350
10/06/1998 18:20:00*2.25410*2.25410*2.25410*2.25410
10/06/1998 18:25:00*2.25400*2.25510*2.25510*2.25400
10/06/1998 18:30:00*2.25400*2.25400*2.25400*2.25400
10/06/1998 18:35:00*2.25470*2.25470*2.25470*2.25470
10/06/1998 18:40:00*2.25400*2.25530*2.25530*2.25400
10/06/1998 18:45:00*2.25390*2.25400*2.25400*2.25390
10/06/1998 18:50:00*2.25390*2.25390*2.25390*2.25390
10/06/1998 18:55:00*2.25300*2.25300*2.25300*2.25300
10/06/1998 19:00:00*2.25380*2.25400*2.25400*2.25380
10/06/1998 19:05:00*2.25270*2.25270*2.25270*2.25270
10/06/1998 19:35:00*2.25130*2.24930*2.25130*2.24930
10/06/1998 19:40:00*2.24830*2.25190*2.25190*2.24830
10/06/1998 19:45:00*2.25210*2.25330*2.25330*2.25150
10/06/1998 19:50:00*2.25310*2.25400*2.25400*2.25310
10/06/1998 19:55:00*2.25290*2.25290*2.25290*2.25200
10/06/1998 20:00:00*2.25200*2.25200*2.25200*2.25200
10/06/1998 20:05:00*2.25320*2.25370*2.25370*2.25320
10/06/1998 20:15:00*2.25120*2.25720*2.25720*2.25120
10/06/1998 20:20:00*2.25610*2.25610*2.25610*2.25610
10/06/1998 20:25:00*2.25630*2.25630*2.25630*2.25340
10/06/1998 20:30:00*2.25480*2.25660*2.25660*2.25480
10/06/1998 20:35:00*2.25570*2.25720*2.25740*2.25570
10/06/1998 20:40:00*2.25450*2.25200*2.25450*2.25200
10/06/1998 20:45:00*2.25510*2.25530*2.25560*2.25510
10/06/1998 20:50:00*2.25660*2.25580*2.25660*2.25580
10/06/1998 20:55:00*2.25460*2.25500*2.25500*2.25460
10/06/1998 21:00:00*2.25470*2.25710*2.25710*2.25470
10/06/1998 21:05:00*2.25640*2.25650*2.25650*2.25640
10/06/1998 21:10:00*2.25840*2.25760*2.25840*2.25760
10/06/1998 21:15:00*2.25870*2.25930*2.25930*2.25870
10/06/1998 21:20:00*2.25740*2.25850*2.25850*2.25740
10/06/1998 21:25:00*2.25690*2.25990*2.25990*2.25690
10/06/1998 21:30:00*2.25820*2.25820*2.25820*2.25820
10/06/1998 21:35:00*2.25910*2.26000*2.26000*2.25910
10/06/1998 21:40:00*2.25780*2.25780*2.25780*2.25780
10/06/1998 21:45:00*2.26010*2.26080*2.26080*2.26010
10/06/1998 21:50:00*2.25990*2.26080*2.26080*2.25990
10/06/1998 21:55:00*2.26090*2.25960*2.26090*2.25960
10/06/1998 22:00:00*2.25930*2.25970*2.25970*2.25930
10/06/1998 22:05:00*2.26040*2.26020*2.26040*2.25960
10/06/1998 22:10:00*2.25960*2.26040*2.26040*2.25960
10/06/1998 22:15:00*2.26030*2.26040*2.26040*2.26030
10/06/1998 22:20:00*2.25920*2.26030*2.26030*2.25920
10/06/1998 22:25:00*2.26100*2.26100*2.26100*2.26100
10/06/1998 22:30:00*2.26070*2.26130*2.26130*2.26070
10/06/1998 22:35:00*2.26110*2.26180*2.26180*2.26110
10/06/1998 22:40:00*2.26090*2.26150*2.26150*2.26090
10/06/1998 22:45:00*2.26090*2.26110*2.26110*2.26090
10/06/1998 22:50:00*2.26160*2.26160*2.26160*2.26160
10/06/1998 22:55:00*2.26110*2.26060*2.26110*2.26060
10/06/1998 23:00:00*2.26130*2.26100*2.26130*2.26100
10/06/1998 23:05:00*2.26060*2.26270*2.26270*2.26060
10/06/1998 23:10:00*2.26250*2.26250*2.26250*2.26250
10/06/1998 23:15:00*2.26320*2.26250*2.26320*2.26250
10/06/1998 23:25:00*2.26210*2.26250*2.26250*2.26210
10/06/1998 23:45:00*2.26240*2.26240*2.26240*2.26240
10/06/1998 23:50:00*2.26210*2.26210*2.26210*2.26210
10/06/1998 23:55:00*2.26230*2.26080*2.26320*2.26080
10/07/1998 00:05:00*2.26120*2.26140*2.26140*2.26110
10/07/1998 00:10:00*2.26110*2.26150*2.26150*2.26110
10/07/1998 00:15:00*2.26020*2.26020*2.26020*2.26020
10/07/1998 00:20:00*2.26400*2.26400*2.26400*2.26400
10/07/1998 00:25:00*2.26380*2.26340*2.26380*2.26340
10/07/1998 00:30:00*2.26320*2.26360*2.26360*2.26320
10/07/1998 00:35:00*2.26330*2.26270*2.26330*2.26270
10/07/1998 00:40:00*2.26420*2.26380*2.26420*2.26380
10/07/1998 00:45:00*2.26290*2.26430*2.26430*2.26290
10/07/1998 00:50:00*2.26310*2.26290*2.26310*2.26290
10/07/1998 00:55:00*2.26260*2.26300*2.26300*2.26260
10/07/1998 01:00:00*2.26250*2.26060*2.26250*2.26060
10/07/1998 01:05:00*2.26270*2.26290*2.26290*2.26190
10/07/1998 01:10:00*2.26230*2.26330*2.26330*2.26230
10/07/1998 01:15:00*2.26320*2.26300*2.26320*2.26240
10/07/1998 01:20:00*2.26240*2.26280*2.26280*2.26240
10/07/1998 01:25:00*2.26010*2.26420*2.26420*2.26010
10/07/1998 01:30:00*2.26320*2.26310*2.26320*2.26310
10/07/1998 01:35:00*2.26220*2.26050*2.26280*2.25990
10/07/1998 01:40:00*2.26160*2.26040*2.26160*2.25860
10/07/1998 01:45:00*2.25960*2.25960*2.26090*2.25940
10/07/1998 01:50:00*2.25970*2.25870*2.25970*2.25870
10/07/1998 01:55:00*2.25950*2.26050*2.26050*2.25800
10/07/1998 02:00:00*2.26000*2.25950*2.26000*2.25940
10/07/1998 02:05:00*2.25890*2.25880*2.25990*2.25780
10/07/1998 02:10:00*2.25730*2.25640*2.25860*2.25640
10/07/1998 02:15:00*2.25740*2.25700*2.25800*2.25580
10/07/1998 02:20:00*2.25730*2.25640*2.25830*2.25620
10/07/1998 02:25:00*2.25600*2.25340*2.25730*2.25130
10/07/1998 02:30:00*2.25180*2.25250*2.25290*2.25130
10/07/1998 02:35:00*2.25250*2.25190*2.25400*2.25060
10/07/1998 02:40:00*2.25330*2.25260*2.25330*2.25180
10/07/1998 02:45:00*2.25170*2.25240*2.25320*2.25130
10/07/1998 02:50:00*2.24970*2.24870*2.25170*2.24840
10/07/1998 02:55:00*2.24920*2.24890*2.25010*2.24700
10/07/1998 03:00:00*2.24820*2.24730*2.25010*2.24660
10/07/1998 03:05:00*2.25000*2.24720*2.25000*2.24610
10/07/1998 03:10:00*2.24620*2.24570*2.24720*2.24350
10/07/1998 03:15:00*2.24640*2.24570*2.24840*2.24570
10/07/1998 03:20:00*2.24730*2.24860*2.24980*2.24560
10/07/1998 03:25:00*2.24910*2.25030*2.25090*2.24830
10/07/1998 03:30:00*2.25290*2.25130*2.25290*2.25010
10/07/1998 03:35:00*2.25150*2.25170*2.25230*2.25010
10/07/1998 03:40:00*2.25070*2.24930*2.25180*2.24930
10/07/1998 03:45:00*2.24780*2.24830*2.24850*2.24700
10/07/1998 03:50:00*2.24890*2.24900*2.24940*2.24770
10/07/1998 03:55:00*2.24890*2.24900*2.24980*2.24840
10/07/1998 04:00:00*2.24860*2.24970*2.25000*2.24860
10/07/1998 04:05:00*2.24590*2.24600*2.24960*2.24500
10/07/1998 04:10:00*2.24580*2.24470*2.24580*2.24260
10/07/1998 04:15:00*2.24510*2.24270*2.24660*2.24240
10/07/1998 04:20:00*2.24360*2.24600*2.24690*2.24330
10/07/1998 04:25:00*2.24410*2.24610*2.24760*2.24390
10/07/1998 04:30:00*2.24720*2.24810*2.24810*2.24480
10/07/1998 04:35:00*2.24600*2.24360*2.24600*2.24290
10/07/1998 04:40:00*2.24350*2.24350*2.24450*2.24180
10/07/1998 04:45:00*2.24120*2.24500*2.24510*2.24120
10/07/1998 04:50:00*2.24310*2.24710*2.24710*2.24160
10/07/1998 04:55:00*2.24660*2.24660*2.24760*2.24590
10/07/1998 05:00:00*2.24620*2.24710*2.24790*2.24620
10/07/1998 05:05:00*2.24740*2.24590*2.24740*2.24570
10/07/1998 05:10:00*2.24570*2.24580*2.24630*2.24470
10/07/1998 05:15:00*2.24480*2.24580*2.24580*2.24260
10/07/1998 05:20:00*2.24360*2.24480*2.24580*2.24320
10/07/1998 05:25:00*2.24220*2.24560*2.24680*2.24220
10/07/1998 05:30:00*2.24480*2.24580*2.24600*2.24390
10/07/1998 05:35:00*2.24490*2.24540*2.24700*2.24490
10/07/1998 05:40:00*2.24490*2.24510*2.24850*2.24490
10/07/1998 05:45:00*2.24490*2.24530*2.24770*2.24410
10/07/1998 05:50:00*2.24580*2.24600*2.25160*2.24480
10/07/1998 05:55:00*2.24440*2.24460*2.24760*2.24400
10/07/1998 06:00:00*2.24600*2.24650*2.24720*2.24440
10/07/1998 06:05:00*2.24650*2.24630*2.24690*2.24560
10/07/1998 06:10:00*2.24670*2.24600*2.24670*2.24550
10/07/1998 06:15:00*2.24560*2.24360*2.24660*2.24360
10/07/1998 06:20:00*2.24430*2.24490*2.24650*2.24270
10/07/1998 06:25:00*2.24220*2.24090*2.24830*2.24080
10/07/1998 06:30:00*2.24060*2.23780*2.24060*2.23620
10/07/1998 06:35:00*2.23490*2.23550*2.23790*2.23320
10/07/1998 06:40:00*2.23480*2.23540*2.23650*2.23330
10/07/1998 06:45:00*2.23520*2.23380*2.23550*2.23180
10/07/1998 06:50:00*2.23270*2.23530*2.23570*2.23200
10/07/1998 06:55:00*2.23540*2.23590*2.23600*2.23400
10/07/1998 07:00:00*2.23590*2.23580*2.23650*2.23450
10/07/1998 07:05:00*2.23560*2.23510*2.23670*2.23470
10/07/1998 07:10:00*2.23470*2.23530*2.23650*2.23440
10/07/1998 07:15:00*2.23550*2.23500*2.23580*2.23430
10/07/1998 07:20:00*2.23550*2.23670*2.23690*2.23300
10/07/1998 07:25:00*2.23660*2.23640*2.23730*2.23510
10/07/1998 07:30:00*2.23670*2.23720*2.23750*2.23610
10/07/1998 07:35:00*2.23750*2.23810*2.23830*2.23550
10/07/1998 07:40:00*2.23630*2.23570*2.23720*2.23510
10/07/1998 07:45:00*2.23680*2.23680*2.23850*2.23540
10/07/1998 07:50:00*2.23820*2.23650*2.23820*2.23510
10/07/1998 07:55:00*2.23530*2.23270*2.23620*2.23270
10/07/1998 08:00:00*2.23210*2.23120*2.23310*2.22930
10/07/1998 08:05:00*2.23050*2.23170*2.23300*2.22940
10/07/1998 08:10:00*2.23150*2.23420*2.23470*2.23090
10/07/1998 08:15:00*2.23580*2.23600*2.23860*2.23400
10/07/1998 08:20:00*2.23720*2.23820*2.23820*2.23560
10/07/1998 08:25:00*2.23750*2.23600*2.23840*2.23540
10/07/1998 08:30:00*2.23560*2.23480*2.23620*2.23410
10/07/1998 08:35:00*2.23440*2.23390*2.23610*2.23240
10/07/1998 08:40:00*2.23300*2.23270*2.23340*2.23220
10/07/1998 08:45:00*2.23330*2.23310*2.23460*2.23230
10/07/1998 08:50:00*2.23430*2.23230*2.23460*2.23230
10/07/1998 08:55:00*2.23410*2.23580*2.23620*2.23300
10/07/1998 09:00:00*2.23650*2.23550*2.23700*2.23500
10/07/1998 09:05:00*2.23690*2.23720*2.23740*2.23510
10/07/1998 09:10:00*2.23690*2.23570*2.23720*2.23520
10/07/1998 09:15:00*2.23720*2.23550*2.23720*2.23480
10/07/1998 09:20:00*2.23600*2.23480*2.23600*2.23350
10/07/1998 09:25:00*2.23390*2.23350*2.23410*2.23230
10/07/1998 09:30:00*2.23400*2.23320*2.23440*2.23250
10/07/1998 09:35:00*2.23410*2.23430*2.23780*2.23360
10/07/1998 09:40:00*2.23590*2.23530*2.23670*2.23530
10/07/1998 09:45:00*2.23510*2.23560*2.23640*2.23510
10/07/1998 09:50:00*2.23680*2.23610*2.23730*2.23520
10/07/1998 09:55:00*2.23520*2.23850*2.23850*2.23520
10/07/1998 10:00:00*2.23660*2.23760*2.23910*2.23660
10/07/1998 10:05:00*2.23850*2.23870*2.23970*2.23800
10/07/1998 10:10:00*2.23810*2.23690*2.23840*2.23690
10/07/1998 10:15:00*2.23790*2.23770*2.23850*2.23750
10/07/1998 10:20:00*2.23750*2.23580*2.23750*2.23580
10/07/1998 10:25:00*2.23800*2.23840*2.23840*2.23790
10/07/1998 10:30:00*2.23850*2.23710*2.23850*2.23650
10/07/1998 10:35:00*2.23740*2.23700*2.23850*2.23610
10/07/1998 10:40:00*2.23680*2.23720*2.24000*2.23650
10/07/1998 10:45:00*2.23660*2.23900*2.24000*2.23660
10/07/1998 10:50:00*2.23910*2.23800*2.23910*2.23740
10/07/1998 10:55:00*2.23870*2.23670*2.23930*2.23670
10/07/1998 11:00:00*2.23550*2.23580*2.23580*2.23450
10/07/1998 11:05:00*2.23580*2.23510*2.23790*2.23510
10/07/1998 11:10:00*2.23810*2.23890*2.23930*2.23530
10/07/1998 11:15:00*2.23900*2.23790*2.23930*2.23790
10/07/1998 11:20:00*2.23820*2.23700*2.23940*2.23660
10/07/1998 11:25:00*2.23690*2.23670*2.23860*2.23630
10/07/1998 11:30:00*2.23680*2.23670*2.23820*2.23650
10/07/1998 11:35:00*2.23690*2.23770*2.23890*2.23650
10/07/1998 11:40:00*2.23790*2.24010*2.24050*2.23750
10/07/1998 11:45:00*2.24100*2.24050*2.24150*2.23980
10/07/1998 11:50:00*2.23950*2.23870*2.24070*2.23700
10/07/1998 11:55:00*2.23620*2.23620*2.23870*2.23620
10/07/1998 12:00:00*2.23610*2.23540*2.23630*2.23540
10/07/1998 12:05:00*2.23670*2.23590*2.23710*2.23520
10/07/1998 12:10:00*2.23660*2.23520*2.23670*2.23520
10/07/1998 12:15:00*2.23650*2.23500*2.23670*2.23490
10/07/1998 12:20:00*2.23590*2.23620*2.23620*2.23470
10/07/1998 12:25:00*2.23520*2.23490*2.23550*2.23490
10/07/1998 12:30:00*2.23660*2.23510*2.23660*2.23420
10/07/1998 12:35:00*2.23530*2.23530*2.23740*2.23360
10/07/1998 12:40:00*2.23520*2.23420*2.23630*2.23420
10/07/1998 12:45:00*2.23260*2.23180*2.23310*2.23090
10/07/1998 12:50:00*2.23110*2.23340*2.23340*2.23100
10/07/1998 12:55:00*2.23360*2.23310*2.23400*2.23230
10/07/1998 13:00:00*2.23230*2.23380*2.23380*2.23230
10/07/1998 13:05:00*2.23310*2.23240*2.23310*2.23240
10/07/1998 13:10:00*2.23320*2.23210*2.23320*2.23210
10/07/1998 13:15:00*2.23130*2.23230*2.23230*2.23130
10/07/1998 13:20:00*2.23240*2.23240*2.23240*2.23240
10/07/1998 13:25:00*2.23200*2.23240*2.23370*2.23200
10/07/1998 13:30:00*2.23300*2.23290*2.23300*2.23290
10/07/1998 13:35:00*2.23270*2.23440*2.23450*2.23270
10/07/1998 13:45:00*2.23220*2.23220*2.23220*2.23220
10/07/1998 13:50:00*2.23330*2.23360*2.23360*2.23330
10/07/1998 13:55:00*2.23450*2.23500*2.23500*2.23410
10/07/1998 14:00:00*2.23330*2.23330*2.23330*2.23330
10/07/1998 14:05:00*2.23370*2.23370*2.23370*2.23370
10/07/1998 14:10:00*2.23490*2.23220*2.23490*2.23220
10/07/1998 14:15:00*2.23180*2.22970*2.23180*2.22970
10/07/1998 14:20:00*2.23060*2.23060*2.23060*2.23060
10/07/1998 14:25:00*2.22900*2.22820*2.22990*2.22820
10/07/1998 14:30:00*2.23020*2.23050*2.23050*2.23020
10/07/1998 14:35:00*2.23000*2.23120*2.23190*2.23000
10/07/1998 14:40:00*2.23040*2.23310*2.23310*2.23040
10/07/1998 14:45:00*2.23050*2.23050*2.23050*2.23050
10/07/1998 14:50:00*2.23110*2.23110*2.23110*2.23110
10/07/1998 15:45:00*2.22580*2.22660*2.22660*2.22420
10/07/1998 15:50:00*2.23120*2.23120*2.23120*2.23120
10/07/1998 16:05:00*2.22920*2.23360*2.23360*2.22700
10/07/1998 16:10:00*2.23290*2.23290*2.23290*2.23290
10/07/1998 16:15:00*2.23350*2.23350*2.23350*2.23350
10/07/1998 16:20:00*2.23340*2.23340*2.23340*2.23340
10/07/1998 16:25:00*2.23560*2.23560*2.23560*2.23560
10/07/1998 16:35:00*2.23740*2.23740*2.23740*2.23740
10/07/1998 16:40:00*2.23390*2.23140*2.23390*2.23140
10/07/1998 16:45:00*2.23230*2.23140*2.23230*2.23140
10/07/1998 16:50:00*2.23030*2.22930*2.23030*2.22930
