10/05/1998 17:40:00*2.26400*2.26400*2.26400*2.26400
10/05/1998 17:45:00*2.26240*2.26310*2.26310*2.26240
10/05/1998 17:50:00*2.26320*2.26320*2.26320*2.26320
10/05/1998 17:55:00*2.26330*2.26330*2.26330*2.26330
10/05/1998 18:05:00*2.26460*2.26460*2.26460*2.26460
10/05/1998 18:10:00*2.26330*2.26330*2.26330*2.26330
10/05/1998 18:15:00*2.26310*2.26230*2.26310*2.26170
10/05/1998 18:20:00*2.26160*2.26160*2.26160*2.26160
10/05/1998 18:25:00*2.26210*2.26210*2.26210*2.26210
10/05/1998 18:30:00*2.26180*2.26200*2.26200*2.26180
10/05/1998 18:35:00*2.26180*2.26180*2.26180*2.26180
10/05/1998 18:40:00*2.26190*2.26190*2.26190*2.26190
10/05/1998 18:45:00*2.26140*2.26190*2.26190*2.26140
10/05/1998 18:50:00*2.26160*2.26160*2.26160*2.26160
10/05/1998 19:05:00*2.26180*2.26190*2.26190*2.26180
10/05/1998 19:10:00*2.26180*2.26150*2.26180*2.26150
10/05/1998 19:15:00*2.26180*2.25770*2.26180*2.25770
10/05/1998 19:20:00*2.25760*2.25760*2.25760*2.25760
10/05/1998 19:25:00*2.25730*2.25730*2.25730*2.25730
10/05/1998 19:55:00*2.25550*2.25590*2.25590*2.25550
10/05/1998 20:00:00*2.25720*2.25870*2.25870*2.25720
10/05/1998 20:05:00*2.25640*2.25790*2.25790*2.25640
10/05/1998 20:10:00*2.25650*2.25650*2.25650*2.25650
10/05/1998 20:15:00*2.25790*2.25680*2.25790*2.25680
10/05/1998 20:20:00*2.25610*2.25670*2.25670*2.25610
10/05/1998 20:25:00*2.25680*2.25680*2.25680*2.25680
10/05/1998 20:35:00*2.25630*2.25630*2.25630*2.25630
10/05/1998 21:05:00*2.26420*2.26420*2.26420*2.26420
10/05/1998 21:25:00*2.26080*2.26080*2.26080*2.26080
10/05/1998 21:30:00*2.26090*2.26090*2.26090*2.26090
10/05/1998 21:35:00*2.26160*2.26090*2.26160*2.26090
10/05/1998 21:40:00*2.26100*2.26090*2.26100*2.26090
10/05/1998 21:45:00*2.26070*2.26070*2.26070*2.26070
10/05/1998 21:55:00*2.26080*2.25690*2.26080*2.25690
10/05/1998 22:00:00*2.25810*2.25810*2.25810*2.25810
10/05/1998 22:05:00*2.25800*2.25890*2.25890*2.25800
10/05/1998 22:10:00*2.25930*2.25880*2.25930*2.25880
10/05/1998 22:15:00*2.25890*2.26060*2.26060*2.25890
10/05/1998 22:20:00*2.26050*2.26060*2.26060*2.26050
10/05/1998 22:25:00*2.26240*2.26180*2.26240*2.26110
10/05/1998 22:30:00*2.25840*2.25840*2.25840*2.25840
10/05/1998 22:35:00*2.25850*2.25910*2.25910*2.25850
10/05/1998 22:40:00*2.25720*2.25720*2.25720*2.25720
10/05/1998 22:45:00*2.25880*2.25840*2.25890*2.25840
10/05/1998 22:50:00*2.25950*2.25830*2.25950*2.25830
10/05/1998 22:55:00*2.25950*2.25820*2.25950*2.25820
10/05/1998 23:00:00*2.25830*2.25830*2.25830*2.25830
10/05/1998 23:05:00*2.25860*2.26050*2.26050*2.25860
10/06/1998 00:15:00*2.25960*2.25960*2.25960*2.25960
10/06/1998 00:20:00*2.25910*2.25910*2.25910*2.25910
10/06/1998 00:35:00*2.25990*2.25960*2.25990*2.25960
10/06/1998 00:40:00*2.25850*2.26070*2.26070*2.25850
10/06/1998 00:45:00*2.25810*2.25980*2.25980*2.25810
10/06/1998 00:50:00*2.25700*2.26030*2.26030*2.25700
10/06/1998 00:55:00*2.25740*2.25940*2.26030*2.25740
10/06/1998 01:00:00*2.25750*2.25740*2.25750*2.25740
10/06/1998 01:05:00*2.25800*2.25870*2.25940*2.25800
10/06/1998 01:10:00*2.25750*2.25790*2.25790*2.25750
10/06/1998 01:15:00*2.25730*2.25730*2.25750*2.25730
10/06/1998 01:20:00*2.25780*2.25780*2.25780*2.25780
10/06/1998 01:25:00*2.25810*2.25710*2.25830*2.25710
10/06/1998 01:30:00*2.25920*2.25920*2.25920*2.25920
10/06/1998 01:35:00*2.25930*2.25960*2.25960*2.25730
10/06/1998 01:40:00*2.25930*2.26060*2.26150*2.25930
10/06/1998 01:45:00*2.26020*2.25950*2.26050*2.25950
10/06/1998 01:50:00*2.25940*2.25860*2.25950*2.25850
10/06/1998 01:55:00*2.25860*2.25750*2.25860*2.25700
10/06/1998 02:00:00*2.25660*2.25760*2.25820*2.25640
10/06/1998 02:05:00*2.25770*2.25710*2.25830*2.25700
10/06/1998 02:10:00*2.25790*2.25650*2.25820*2.25650
10/06/1998 02:15:00*2.25490*2.25830*2.25910*2.25270
10/06/1998 02:20:00*2.25350*2.25380*2.25430*2.25230
10/06/1998 02:25:00*2.25440*2.25240*2.25640*2.25240
10/06/1998 02:30:00*2.25380*2.25320*2.25430*2.25290
10/06/1998 02:35:00*2.25300*2.25660*2.25680*2.25230
10/06/1998 02:40:00*2.25700*2.25580*2.25730*2.25580
10/06/1998 02:45:00*2.25560*2.25240*2.25610*2.25240
10/06/1998 02:50:00*2.25360*2.25520*2.25550*2.25250
10/06/1998 02:55:00*2.25470*2.25710*2.25730*2.25330
10/06/1998 03:00:00*2.25760*2.25650*2.25760*2.25650
10/06/1998 03:05:00*2.25660*2.25730*2.25730*2.25630
10/06/1998 03:10:00*2.25750*2.25890*2.25890*2.25690
10/06/1998 03:15:00*2.25910*2.26000*2.26080*2.25800
10/06/1998 03:20:00*2.26090*2.26130*2.26130*2.25900
10/06/1998 03:25:00*2.26130*2.25930*2.26130*2.25920
10/06/1998 03:30:00*2.25920*2.25880*2.26020*2.25710
10/06/1998 03:35:00*2.25930*2.26120*2.26300*2.25840
10/06/1998 03:40:00*2.26160*2.26090*2.26160*2.26010
10/06/1998 03:45:00*2.26230*2.26230*2.26280*2.25960
10/06/1998 03:50:00*2.26260*2.26420*2.26420*2.26160
10/06/1998 03:55:00*2.26440*2.26270*2.26470*2.26270
10/06/1998 04:00:00*2.26270*2.26210*2.26310*2.26210
10/06/1998 04:05:00*2.26260*2.26380*2.26400*2.26260
10/06/1998 04:10:00*2.26380*2.26410*2.26410*2.26300
10/06/1998 04:15:00*2.26390*2.26340*2.26440*2.26270
10/06/1998 04:20:00*2.26310*2.26310*2.26360*2.26180
10/06/1998 04:25:00*2.26190*2.26280*2.26370*2.26190
10/06/1998 04:30:00*2.26270*2.26270*2.26350*2.26260
10/06/1998 04:35:00*2.26250*2.26480*2.26560*2.26180
10/06/1998 04:40:00*2.26510*2.26660*2.26670*2.26490
10/06/1998 04:45:00*2.26630*2.26560*2.26660*2.26440
10/06/1998 04:50:00*2.26570*2.26550*2.26620*2.26460
10/06/1998 04:55:00*2.26530*2.26400*2.26600*2.26400
10/06/1998 05:00:00*2.26510*2.26500*2.26520*2.26420
10/06/1998 05:05:00*2.26510*2.26380*2.26510*2.26340
10/06/1998 05:10:00*2.26360*2.26360*2.26510*2.26320
10/06/1998 05:15:00*2.26420*2.26460*2.26630*2.26210
10/06/1998 05:20:00*2.26600*2.26670*2.26730*2.26360
10/06/1998 05:25:00*2.26670*2.26650*2.26670*2.26530
10/06/1998 05:30:00*2.26640*2.26690*2.26720*2.26480
10/06/1998 05:35:00*2.26740*2.26780*2.26810*2.26680
10/06/1998 05:40:00*2.26770*2.26790*2.26890*2.26730
10/06/1998 05:45:00*2.26760*2.26800*2.26830*2.26740
10/06/1998 05:50:00*2.26830*2.26810*2.26870*2.26750
10/06/1998 05:55:00*2.26780*2.26880*2.27020*2.26690
10/06/1998 06:00:00*2.27030*2.26940*2.27030*2.26940
10/06/1998 06:05:00*2.26770*2.26830*2.27140*2.26770
10/06/1998 06:10:00*2.26840*2.27020*2.27120*2.26840
10/06/1998 06:15:00*2.27040*2.26970*2.27110*2.26940
10/06/1998 06:20:00*2.26980*2.26890*2.27010*2.26790
10/06/1998 06:25:00*2.26870*2.26880*2.26990*2.26760
10/06/1998 06:30:00*2.26930*2.26830*2.26990*2.26810
10/06/1998 06:35:00*2.26790*2.26790*2.26840*2.26730
10/06/1998 06:40:00*2.26740*2.26680*2.26760*2.26650
10/06/1998 06:45:00*2.26650*2.26730*2.26730*2.26600
10/06/1998 06:50:00*2.26730*2.26690*2.26840*2.26640
10/06/1998 06:55:00*2.26720*2.26740*2.26870*2.26570
10/06/1998 07:00:00*2.26880*2.26730*2.26880*2.26650
10/06/1998 07:05:00*2.26730*2.26750*2.26810*2.26660
10/06/1998 07:10:00*2.26700*2.26940*2.27000*2.26700
10/06/1998 07:15:00*2.26960*2.26930*2.27080*2.26780
10/06/1998 07:20:00*2.26890*2.26930*2.27030*2.26890
10/06/1998 07:25:00*2.26950*2.26990*2.26990*2.26900
10/06/1998 07:30:00*2.26920*2.26990*2.27040*2.26890
10/06/1998 07:35:00*2.26970*2.27090*2.27090*2.26920
10/06/1998 07:40:00*2.27030*2.27120*2.27130*2.27020
10/06/1998 07:45:00*2.27110*2.27190*2.27230*2.27100
10/06/1998 07:50:00*2.27270*2.27520*2.27580*2.27210
10/06/1998 07:55:00*2.27520*2.27540*2.27620*2.27330
10/06/1998 08:00:00*2.27530*2.27390*2.27570*2.27350
10/06/1998 08:05:00*2.27380*2.27360*2.27590*2.27280
10/06/1998 08:10:00*2.27300*2.27350*2.27440*2.27270
10/06/1998 08:15:00*2.27370*2.27290*2.27370*2.27250
10/06/1998 08:20:00*2.27300*2.27370*2.27450*2.27170
10/06/1998 08:25:00*2.27380*2.27430*2.27470*2.27350
10/06/1998 08:30:00*2.27410*2.27460*2.27540*2.27390
10/06/1998 08:35:00*2.27470*2.27450*2.27500*2.27420
10/06/1998 08:40:00*2.27490*2.27850*2.27850*2.27320
10/06/1998 08:45:00*2.27790*2.27810*2.27850*2.27590
10/06/1998 08:50:00*2.27800*2.27850*2.27910*2.27710
10/06/1998 08:55:00*2.27860*2.28060*2.28060*2.27810
10/06/1998 09:00:00*2.28010*2.28010*2.28170*2.27770
10/06/1998 09:05:00*2.27990*2.27890*2.28000*2.27870
10/06/1998 09:10:00*2.27870*2.27790*2.27930*2.27790
10/06/1998 09:15:00*2.27790*2.27860*2.27990*2.27790
10/06/1998 09:20:00*2.27940*2.28230*2.28300*2.27910
10/06/1998 09:25:00*2.28270*2.28120*2.28270*2.28060
10/06/1998 09:30:00*2.28070*2.28050*2.28080*2.28020
10/06/1998 09:35:00*2.28100*2.28070*2.28140*2.28040
10/06/1998 09:40:00*2.28010*2.27950*2.28130*2.27950
10/06/1998 09:45:00*2.27920*2.27970*2.28070*2.27860
10/06/1998 09:50:00*2.28000*2.27980*2.28230*2.27910
10/06/1998 09:55:00*2.27960*2.27950*2.28010*2.27910
10/06/1998 10:00:00*2.27940*2.27890*2.27990*2.27890
10/06/1998 10:05:00*2.27840*2.27770*2.27850*2.27740
10/06/1998 10:10:00*2.27800*2.28020*2.28070*2.27800
10/06/1998 10:15:00*2.28080*2.28050*2.28170*2.27890
10/06/1998 10:20:00*2.28080*2.28190*2.28220*2.28070
10/06/1998 10:25:00*2.28160*2.28310*2.28340*2.28030
10/06/1998 10:30:00*2.28180*2.28160*2.28310*2.28140
10/06/1998 10:35:00*2.28150*2.28160*2.28250*2.27900
10/06/1998 10:40:00*2.28180*2.27650*2.28180*2.27650
10/06/1998 10:45:00*2.27640*2.27440*2.27770*2.27280
10/06/1998 10:50:00*2.27480*2.27550*2.27560*2.27430
10/06/1998 10:55:00*2.27600*2.27460*2.27600*2.27450
10/06/1998 11:00:00*2.27470*2.27570*2.27590*2.27470
10/06/1998 11:05:00*2.27610*2.27580*2.27610*2.27480
10/06/1998 11:10:00*2.27580*2.27560*2.27670*2.27470
10/06/1998 11:15:00*2.27400*2.27070*2.27720*2.26960
10/06/1998 11:20:00*2.27060*2.27010*2.27210*2.26870
10/06/1998 11:25:00*2.26860*2.26580*2.27080*2.26480
10/06/1998 11:30:00*2.26610*2.26540*2.26610*2.26460
10/06/1998 11:35:00*2.26510*2.26460*2.26720*2.26320
10/06/1998 11:40:00*2.26450*2.26380*2.26600*2.26340
10/06/1998 11:45:00*2.26360*2.26320*2.26440*2.26250
10/06/1998 11:50:00*2.26300*2.26130*2.26450*2.26130
10/06/1998 11:55:00*2.26090*2.26190*2.26490*2.26030
10/06/1998 12:00:00*2.26240*2.26240*2.26280*2.26190
10/06/1998 12:05:00*2.26200*2.26240*2.26260*2.26150
10/06/1998 12:10:00*2.26170*2.26130*2.26170*2.26130
10/06/1998 12:15:00*2.26120*2.26240*2.26240*2.25900
10/06/1998 12:20:00*2.25960*2.26310*2.26310*2.25920
10/06/1998 12:25:00*2.25890*2.25650*2.26300*2.25650
10/06/1998 12:30:00*2.25620*2.26080*2.26080*2.25610
10/06/1998 12:35:00*2.25630*2.26020*2.26050*2.25630
10/06/1998 12:40:00*2.25960*2.26070*2.26070*2.25900
10/06/1998 12:45:00*2.26100*2.26080*2.26110*2.25910
10/06/1998 12:50:00*2.26020*2.26100*2.26160*2.25930
10/06/1998 12:55:00*2.26020*2.26160*2.26160*2.25920
10/06/1998 13:00:00*2.25990*2.25850*2.26080*2.25850
10/06/1998 13:05:00*2.25870*2.25890*2.25980*2.25870
10/06/1998 13:10:00*2.25920*2.26010*2.26010*2.25920
10/06/1998 13:15:00*2.25840*2.26280*2.26280*2.25840
10/06/1998 13:20:00*2.26050*2.25970*2.26050*2.25970
10/06/1998 13:25:00*2.25810*2.25670*2.25810*2.25670
10/06/1998 13:30:00*2.25540*2.25630*2.25630*2.25540
10/06/1998 13:35:00*2.25730*2.25850*2.25850*2.25730
10/06/1998 13:40:00*2.25840*2.25770*2.25840*2.25770
10/06/1998 13:45:00*2.25730*2.25710*2.25820*2.25710
10/06/1998 13:50:00*2.25680*2.25760*2.25760*2.25680
10/06/1998 13:55:00*2.25790*2.25890*2.25910*2.25790
10/06/1998 14:00:00*2.25920*2.25920*2.25920*2.25920
10/06/1998 14:05:00*2.25650*2.25740*2.25770*2.25650
10/06/1998 14:10:00*2.25490*2.25490*2.25490*2.25490
10/06/1998 14:15:00*2.25520*2.25520*2.25540*2.25520
10/06/1998 14:20:00*2.25590*2.25770*2.25770*2.25590
10/06/1998 14:25:00*2.25700*2.25500*2.25700*2.25500
10/06/1998 14:30:00*2.25380*2.25530*2.25530*2.25380
10/06/1998 14:35:00*2.25680*2.25680*2.25680*2.25680
10/06/1998 14:40:00*2.25660*2.25660*2.25660*2.25660
10/06/1998 14:45:00*2.25730*2.25730*2.25770*2.25730
10/06/1998 14:50:00*2.25410*2.25330*2.25410*2.25330
10/06/1998 14:55:00*2.25600*2.25750*2.25750*2.25600
10/06/1998 15:00:00*2.25490*2.25490*2.25490*2.25490
10/06/1998 15:05:00*2.25540*2.25530*2.25610*2.25530
10/06/1998 15:10:00*2.25520*2.25560*2.25560*2.25520
10/06/1998 15:15:00*2.25600*2.25450*2.25600*2.25450
10/06/1998 15:20:00*2.25500*2.25500*2.25500*2.25500
10/06/1998 15:25:00*2.25540*2.25510*2.25540*2.25460
10/06/1998 15:30:00*2.25630*2.25650*2.25650*2.25630
10/06/1998 15:35:00*2.25580*2.25630*2.25630*2.25580
10/06/1998 15:40:00*2.25410*2.25520*2.25520*2.25410
10/06/1998 15:45:00*2.25560*2.25400*2.25560*2.25400
10/06/1998 15:50:00*2.25390*2.25320*2.25390*2.25320
10/06/1998 15:55:00*2.25460*2.25520*2.25520*2.25460
10/06/1998 16:00:00*2.25410*2.25420*2.25420*2.25410
10/06/1998 16:05:00*2.25410*2.25540*2.25540*2.25410
10/06/1998 16:10:00*2.25570*2.25520*2.25570*2.25520
10/06/1998 16:15:00*2.25510*2.25680*2.25680*2.25510
10/06/1998 16:20:00*2.25280*2.25360*2.25360*2.25280
10/06/1998 16:25:00*2.25420*2.25340*2.25420*2.25340
