10/04/1998 20:55:00*2.29720*2.29370*2.29720*2.29370
10/04/1998 21:00:00*2.29330*2.29340*2.29340*2.29330
10/04/1998 21:05:00*2.29370*2.29340*2.29500*2.29340
10/04/1998 21:10:00*2.29560*2.29560*2.29560*2.29560
10/04/1998 21:15:00*2.29380*2.29380*2.29380*2.29380
10/04/1998 21:20:00*2.29470*2.29470*2.29470*2.29470
10/04/1998 21:25:00*2.29530*2.29440*2.29530*2.29440
10/04/1998 21:30:00*2.29290*2.29290*2.29290*2.29290
10/04/1998 21:35:00*2.29630*2.29580*2.29630*2.29580
10/04/1998 21:40:00*2.29840*2.29840*2.29840*2.29840
10/04/1998 21:45:00*2.29650*2.29650*2.29710*2.29650
10/04/1998 21:50:00*2.29400*2.29540*2.29540*2.29400
10/04/1998 21:55:00*2.29420*2.29310*2.29420*2.29310
10/04/1998 22:00:00*2.29380*2.29380*2.29380*2.29380
10/04/1998 22:05:00*2.29450*2.29460*2.29460*2.29370
10/04/1998 22:10:00*2.29530*2.29410*2.29530*2.29410
10/04/1998 22:15:00*2.29460*2.29560*2.29560*2.29460
10/04/1998 22:20:00*2.29520*2.29510*2.29520*2.29510
10/04/1998 22:25:00*2.29500*2.29500*2.29500*2.29490
10/04/1998 22:30:00*2.29420*2.29420*2.29420*2.29420
10/04/1998 22:35:00*2.29460*2.29450*2.29500*2.29450
10/04/1998 22:40:00*2.29420*2.29410*2.29420*2.29410
10/04/1998 22:45:00*2.29400*2.29380*2.29400*2.29380
10/04/1998 22:50:00*2.29350*2.29270*2.29350*2.29270
10/04/1998 22:55:00*2.29560*2.29450*2.29560*2.29330
10/04/1998 23:00:00*2.29380*2.29670*2.29670*2.29380
10/04/1998 23:05:00*2.29450*2.29190*2.29450*2.29190
10/04/1998 23:10:00*2.29460*2.29460*2.29460*2.29460
10/04/1998 23:15:00*2.29230*2.29230*2.29230*2.29230
10/04/1998 23:20:00*2.29150*2.29150*2.29150*2.29150
10/04/1998 23:25:00*2.29160*2.29200*2.29200*2.29160
10/05/1998 00:25:00*2.29250*2.29250*2.29250*2.29250
10/05/1998 00:35:00*2.29330*2.29200*2.29330*2.29200
10/05/1998 00:40:00*2.29190*2.29250*2.29250*2.29190
10/05/1998 00:45:00*2.29280*2.29360*2.29360*2.29280
10/05/1998 00:50:00*2.29210*2.29320*2.29320*2.29210
10/05/1998 00:55:00*2.29370*2.29420*2.29440*2.29370
10/05/1998 01:00:00*2.29600*2.29250*2.29600*2.29250
10/05/1998 01:05:00*2.29180*2.29390*2.29390*2.29180
10/05/1998 02:05:00*2.28970*2.28810*2.28970*2.28810
10/05/1998 02:10:00*2.28950*2.28920*2.29020*2.28920
10/05/1998 02:15:00*2.28880*2.28760*2.28960*2.28760
10/05/1998 02:20:00*2.28700*2.28650*2.28840*2.28590
10/05/1998 02:25:00*2.28580*2.28530*2.28580*2.28360
10/05/1998 02:30:00*2.28560*2.28600*2.28680*2.28560
10/05/1998 02:35:00*2.28610*2.28290*2.28690*2.28290
10/05/1998 02:40:00*2.28250*2.28330*2.28530*2.28250
10/05/1998 02:45:00*2.28390*2.28280*2.28390*2.28230
10/05/1998 02:50:00*2.28320*2.28290*2.28440*2.28290
10/05/1998 02:55:00*2.28270*2.28080*2.28360*2.28070
10/05/1998 03:00:00*2.28080*2.28090*2.28320*2.28080
10/05/1998 03:05:00*2.28150*2.27680*2.28220*2.27680
10/05/1998 03:10:00*2.27760*2.27900*2.28160*2.27720
10/05/1998 03:15:00*2.27930*2.27850*2.28140*2.27760
10/05/1998 03:20:00*2.27840*2.28060*2.28060*2.27470
10/05/1998 03:25:00*2.27970*2.27910*2.27970*2.27690
10/05/1998 03:30:00*2.27870*2.27900*2.28030*2.27870
10/05/1998 03:35:00*2.27870*2.27950*2.28240*2.27860
10/05/1998 03:40:00*2.28080*2.28120*2.28120*2.27790
10/05/1998 03:45:00*2.28040*2.27720*2.28180*2.27720
10/05/1998 03:50:00*2.28010*2.28120*2.28140*2.27750
10/05/1998 03:55:00*2.27800*2.27810*2.28120*2.27730
10/05/1998 04:00:00*2.27840*2.27910*2.27940*2.27690
10/05/1998 04:05:00*2.27980*2.27800*2.28130*2.27780
10/05/1998 04:10:00*2.27790*2.28100*2.28130*2.27790
10/05/1998 04:15:00*2.28040*2.28020*2.28100*2.27840
10/05/1998 04:20:00*2.28020*2.27800*2.28420*2.27800
10/05/1998 04:25:00*2.28380*2.27790*2.28430*2.27790
10/05/1998 04:30:00*2.28500*2.28460*2.28500*2.27800
10/05/1998 04:35:00*2.28470*2.28060*2.28610*2.28060
10/05/1998 04:40:00*2.28540*2.28530*2.28570*2.28260
10/05/1998 04:45:00*2.28530*2.28580*2.28630*2.28480
10/05/1998 04:50:00*2.28500*2.28550*2.28570*2.28470
10/05/1998 04:55:00*2.28530*2.28510*2.28550*2.28480
10/05/1998 05:00:00*2.28540*2.28500*2.28560*2.28470
10/05/1998 05:05:00*2.28570*2.28540*2.28700*2.28490
10/05/1998 05:10:00*2.28670*2.28240*2.28710*2.28240
10/05/1998 05:15:00*2.28560*2.28570*2.28620*2.28450
10/05/1998 05:20:00*2.28610*2.28700*2.28850*2.28550
10/05/1998 05:25:00*2.28940*2.29040*2.29090*2.28660
10/05/1998 05:30:00*2.29030*2.29020*2.29070*2.28970
10/05/1998 05:35:00*2.29020*2.29130*2.29150*2.28930
10/05/1998 05:40:00*2.29210*2.29390*2.29470*2.29180
10/05/1998 05:45:00*2.29330*2.29480*2.29480*2.29260
10/05/1998 05:50:00*2.29430*2.29500*2.29580*2.29430
10/05/1998 05:55:00*2.29430*2.29520*2.29530*2.29390
10/05/1998 06:00:00*2.29360*2.29370*2.29500*2.29290
10/05/1998 06:05:00*2.29330*2.29210*2.29340*2.28910
10/05/1998 06:10:00*2.29190*2.29160*2.29210*2.29080
10/05/1998 06:15:00*2.29160*2.29200*2.29200*2.29080
10/05/1998 06:20:00*2.29050*2.29120*2.29150*2.28960
10/05/1998 06:25:00*2.29140*2.29010*2.29190*2.29010
10/05/1998 06:30:00*2.29030*2.29020*2.29140*2.28890
10/05/1998 06:35:00*2.29000*2.29030*2.29080*2.28960
10/05/1998 06:40:00*2.29060*2.29190*2.29190*2.28990
10/05/1998 06:45:00*2.29150*2.29190*2.29190*2.29110
10/05/1998 06:50:00*2.29120*2.29320*2.29320*2.29120
10/05/1998 06:55:00*2.29310*2.29270*2.29330*2.29130
10/05/1998 07:00:00*2.29100*2.29140*2.29320*2.29100
10/05/1998 07:05:00*2.29100*2.29090*2.29170*2.29060
10/05/1998 07:10:00*2.29080*2.29110*2.29120*2.29060
10/05/1998 07:15:00*2.29100*2.29040*2.29100*2.29010
10/05/1998 07:20:00*2.29070*2.28990*2.29070*2.28990
10/05/1998 07:25:00*2.28950*2.28910*2.29110*2.28830
10/05/1998 07:30:00*2.28830*2.28840*2.28910*2.28820
10/05/1998 07:35:00*2.28810*2.28810*2.28990*2.28750
10/05/1998 07:40:00*2.28750*2.28750*2.28830*2.28700
10/05/1998 07:45:00*2.28710*2.28810*2.28920*2.28670
10/05/1998 07:50:00*2.28780*2.28830*2.28890*2.28730
10/05/1998 07:55:00*2.28750*2.28600*2.28830*2.28560
10/05/1998 08:00:00*2.28510*2.28610*2.28650*2.28510
10/05/1998 08:05:00*2.28570*2.28540*2.28720*2.28490
10/05/1998 08:10:00*2.28560*2.28490*2.28560*2.28470
10/05/1998 08:15:00*2.28500*2.28400*2.28540*2.28320
10/05/1998 08:20:00*2.28340*2.28340*2.28420*2.28280
10/05/1998 08:25:00*2.28350*2.28490*2.28510*2.28350
10/05/1998 08:30:00*2.28470*2.28460*2.28610*2.28420
10/05/1998 08:35:00*2.28360*2.28370*2.28510*2.28320
10/05/1998 08:40:00*2.28340*2.28270*2.28390*2.28240
10/05/1998 08:45:00*2.28140*2.28110*2.28170*2.28080
10/05/1998 08:50:00*2.28180*2.28030*2.28190*2.27940
10/05/1998 08:55:00*2.27950*2.27950*2.28120*2.27700
10/05/1998 09:00:00*2.27760*2.27780*2.28030*2.27730
10/05/1998 09:05:00*2.27960*2.27950*2.27960*2.27810
10/05/1998 09:10:00*2.27940*2.27930*2.27960*2.27850
10/05/1998 09:15:00*2.27860*2.28030*2.28030*2.27850
10/05/1998 09:20:00*2.27870*2.27980*2.28000*2.27710
10/05/1998 09:25:00*2.27990*2.28200*2.28200*2.27870
10/05/1998 09:30:00*2.28180*2.28530*2.28620*2.28180
10/05/1998 09:35:00*2.28520*2.28300*2.28520*2.28300
10/05/1998 09:40:00*2.28270*2.28440*2.28440*2.28270
10/05/1998 09:45:00*2.28480*2.28540*2.28680*2.28480
10/05/1998 09:50:00*2.28530*2.28500*2.28560*2.28410
10/05/1998 09:55:00*2.28450*2.28450*2.28690*2.28370
10/05/1998 10:00:00*2.28390*2.28390*2.28420*2.28300
10/05/1998 10:05:00*2.28370*2.28370*2.28540*2.28370
10/05/1998 10:10:00*2.28420*2.28470*2.28540*2.28400
10/05/1998 10:15:00*2.28420*2.28380*2.28500*2.28330
10/05/1998 10:20:00*2.28350*2.28380*2.28410*2.28290
10/05/1998 10:25:00*2.28350*2.28140*2.28410*2.28140
10/05/1998 10:30:00*2.28080*2.28170*2.28170*2.27960
10/05/1998 10:35:00*2.28000*2.27860*2.28230*2.27860
10/05/1998 10:40:00*2.27920*2.27880*2.28000*2.27830
10/05/1998 10:45:00*2.27890*2.27690*2.27890*2.27380
10/05/1998 10:50:00*2.27800*2.27930*2.27930*2.27610
10/05/1998 10:55:00*2.27870*2.27700*2.27950*2.27610
10/05/1998 11:00:00*2.27550*2.27510*2.27730*2.27330
10/05/1998 11:05:00*2.27280*2.27600*2.27710*2.27280
10/05/1998 11:10:00*2.27770*2.27830*2.27830*2.27630
10/05/1998 11:15:00*2.27620*2.27570*2.27700*2.27510
10/05/1998 11:20:00*2.27580*2.27580*2.27760*2.27450
10/05/1998 11:25:00*2.27690*2.27570*2.27720*2.27570
10/05/1998 11:30:00*2.27700*2.27510*2.27860*2.27450
10/05/1998 11:35:00*2.27560*2.27510*2.27670*2.27440
10/05/1998 11:40:00*2.27530*2.27540*2.27660*2.27470
10/05/1998 11:45:00*2.27540*2.27560*2.27740*2.27510
10/05/1998 11:50:00*2.27740*2.27660*2.27770*2.27550
10/05/1998 11:55:00*2.27750*2.27700*2.27770*2.27560
10/05/1998 12:00:00*2.27730*2.27650*2.27730*2.27590
10/05/1998 12:05:00*2.27630*2.27610*2.27780*2.27550
10/05/1998 12:10:00*2.27600*2.27730*2.27760*2.27570
10/05/1998 12:15:00*2.27700*2.27420*2.27700*2.27420
10/05/1998 12:20:00*2.27420*2.27480*2.27600*2.27330
10/05/1998 12:25:00*2.27280*2.27260*2.27400*2.27030
10/05/1998 12:30:00*2.27090*2.26930*2.27090*2.26930
10/05/1998 12:35:00*2.26870*2.27110*2.27290*2.26870
10/05/1998 12:40:00*2.27060*2.26730*2.27180*2.26730
10/05/1998 12:45:00*2.26710*2.26680*2.26740*2.26670
10/05/1998 12:50:00*2.26670*2.26550*2.26820*2.26550
10/05/1998 12:55:00*2.26530*2.26360*2.26560*2.26300
10/05/1998 13:00:00*2.26290*2.26360*2.26370*2.26290
10/05/1998 13:05:00*2.26370*2.26480*2.26480*2.26300
10/05/1998 13:10:00*2.26490*2.26330*2.26490*2.26330
10/05/1998 13:15:00*2.26380*2.26500*2.26500*2.26380
10/05/1998 13:20:00*2.26400*2.26220*2.26400*2.26220
10/05/1998 13:25:00*2.26390*2.26290*2.26390*2.26080
10/05/1998 13:30:00*2.26520*2.26500*2.26520*2.26380
10/05/1998 13:35:00*2.26280*2.26190*2.26280*2.26190
10/05/1998 13:40:00*2.26210*2.26000*2.26270*2.26000
10/05/1998 13:45:00*2.26020*2.25850*2.26100*2.25670
10/05/1998 13:50:00*2.25730*2.25720*2.26020*2.25720
10/05/1998 13:55:00*2.25900*2.26040*2.26040*2.25790
10/05/1998 14:00:00*2.25880*2.25770*2.25880*2.25770
10/05/1998 14:05:00*2.25880*2.25910*2.25910*2.25880
10/05/1998 14:15:00*2.25880*2.25760*2.25880*2.25760
10/05/1998 14:20:00*2.25820*2.25820*2.25820*2.25820
10/05/1998 14:25:00*2.25880*2.25870*2.25880*2.25780
10/05/1998 14:30:00*2.25850*2.25810*2.25850*2.25810
10/05/1998 14:35:00*2.25790*2.25920*2.25920*2.25790
10/05/1998 14:40:00*2.25790*2.25800*2.25800*2.25790
10/05/1998 14:45:00*2.25850*2.25980*2.25980*2.25850
10/05/1998 14:50:00*2.25900*2.25860*2.25900*2.25860
10/05/1998 14:55:00*2.25820*2.25830*2.25980*2.25820
10/05/1998 15:00:00*2.26040*2.25950*2.26040*2.25950
10/05/1998 15:05:00*2.26020*2.26160*2.26160*2.26020
10/05/1998 15:10:00*2.26110*2.26160*2.26160*2.26110
10/05/1998 15:15:00*2.26190*2.26130*2.26190*2.26130
10/05/1998 15:20:00*2.26120*2.26030*2.26120*2.26030
10/05/1998 15:25:00*2.26100*2.25980*2.26100*2.25980
10/05/1998 15:30:00*2.26100*2.26030*2.26100*2.26030
10/05/1998 15:35:00*2.25950*2.25900*2.25950*2.25900
10/05/1998 15:40:00*2.25940*2.25850*2.25940*2.25850
10/05/1998 15:45:00*2.25930*2.26190*2.26190*2.25930
10/05/1998 15:50:00*2.26110*2.26110*2.26110*2.26110
10/05/1998 15:55:00*2.26210*2.26080*2.26220*2.26080
10/05/1998 16:00:00*2.26000*2.26030*2.26030*2.26000
10/05/1998 16:05:00*2.26060*2.25780*2.26060*2.25780
10/05/1998 16:10:00*2.25760*2.25830*2.25830*2.25760
10/05/1998 16:15:00*2.26100*2.26490*2.26490*2.26100
10/05/1998 16:20:00*2.26510*2.26510*2.26510*2.26510
10/05/1998 16:25:00*2.26500*2.26580*2.26580*2.26500
10/05/1998 16:30:00*2.26730*2.26830*2.26830*2.26730
10/05/1998 16:35:00*2.26750*2.26650*2.26920*2.26650
10/05/1998 16:45:00*2.26950*2.26950*2.26950*2.26950
