10/01/1998 17:15:00*2.31710*2.31710*2.31710*2.31710
10/01/1998 17:25:00*2.31930*2.31930*2.31930*2.31930
10/01/1998 17:30:00*2.31700*2.31700*2.31700*2.31700
10/01/1998 17:35:00*2.31670*2.31740*2.31740*2.31670
10/01/1998 17:45:00*2.32030*2.32030*2.32030*2.32030
10/01/1998 17:55:00*2.31790*2.31810*2.31810*2.31790
10/01/1998 18:05:00*2.31810*2.31790*2.31810*2.31790
10/01/1998 18:15:00*2.31670*2.31670*2.31670*2.31670
10/01/1998 19:05:00*2.31660*2.31660*2.31660*2.31660
10/01/1998 19:10:00*2.31790*2.31790*2.31790*2.31790
10/01/1998 19:15:00*2.31650*2.31890*2.31890*2.31650
10/01/1998 19:20:00*2.31720*2.31720*2.31720*2.31720
10/01/1998 19:25:00*2.31560*2.31550*2.31560*2.31550
10/01/1998 19:30:00*2.31870*2.31910*2.31910*2.31870
10/01/1998 19:35:00*2.31840*2.31750*2.31840*2.31750
10/01/1998 19:40:00*2.31730*2.31730*2.31730*2.31730
10/01/1998 19:45:00*2.31890*2.31880*2.31890*2.31880
10/01/1998 19:50:00*2.31750*2.31860*2.31860*2.31750
10/01/1998 19:55:00*2.31750*2.31880*2.31880*2.31750
10/01/1998 20:00:00*2.32050*2.32030*2.32050*2.32030
10/01/1998 20:05:00*2.31850*2.31850*2.31850*2.31850
10/01/1998 20:10:00*2.31790*2.31790*2.31790*2.31790
10/01/1998 20:15:00*2.31820*2.31520*2.31820*2.31520
10/01/1998 20:20:00*2.31560*2.31560*2.31560*2.31560
10/01/1998 20:25:00*2.31540*2.31660*2.31660*2.31540
10/01/1998 20:30:00*2.31690*2.31440*2.31690*2.31440
10/01/1998 20:35:00*2.31400*2.31440*2.31440*2.31400
10/01/1998 20:40:00*2.31730*2.31730*2.31730*2.31730
10/01/1998 20:50:00*2.31420*2.31420*2.31420*2.31420
10/01/1998 20:55:00*2.31270*2.31420*2.31420*2.31270
10/01/1998 21:00:00*2.31350*2.31350*2.31350*2.31350
10/01/1998 21:05:00*2.31280*2.31340*2.31340*2.31280
10/01/1998 21:10:00*2.31400*2.31400*2.31400*2.31400
10/01/1998 21:25:00*2.31540*2.31540*2.31540*2.31540
10/01/1998 21:30:00*2.31450*2.31520*2.31520*2.31450
10/01/1998 21:40:00*2.31130*2.31130*2.31130*2.31130
10/01/1998 21:50:00*2.31310*2.31240*2.31310*2.31240
10/01/1998 21:55:00*2.31290*2.31310*2.31310*2.31290
10/01/1998 22:00:00*2.31350*2.31280*2.31350*2.31280
10/01/1998 22:05:00*2.31340*2.31340*2.31340*2.31340
10/02/1998 01:05:00*2.31560*2.31660*2.31660*2.31560
10/02/1998 01:10:00*2.31720*2.31650*2.31720*2.31340
10/02/1998 01:15:00*2.31670*2.31450*2.31670*2.31300
10/02/1998 01:20:00*2.31470*2.31550*2.31580*2.31470
10/02/1998 01:25:00*2.31560*2.31480*2.31590*2.31480
10/02/1998 01:30:00*2.31550*2.31600*2.31640*2.31550
10/02/1998 01:35:00*2.31510*2.31690*2.31690*2.31480
10/02/1998 01:40:00*2.31670*2.31440*2.31670*2.31370
10/02/1998 01:45:00*2.31420*2.31520*2.31740*2.31420
10/02/1998 01:50:00*2.31410*2.31520*2.31630*2.31400
10/02/1998 01:55:00*2.31560*2.31610*2.31650*2.31170
10/02/1998 02:00:00*2.31060*2.31310*2.31310*2.31060
10/02/1998 02:05:00*2.31360*2.31550*2.31660*2.31300
10/02/1998 02:10:00*2.31360*2.31380*2.31440*2.31200
10/02/1998 02:15:00*2.31350*2.31660*2.31690*2.31350
10/02/1998 02:20:00*2.31730*2.31450*2.31770*2.31420
10/02/1998 02:25:00*2.31490*2.31670*2.31910*2.31430
10/02/1998 02:30:00*2.31870*2.32030*2.32040*2.31620
10/02/1998 02:35:00*2.32190*2.32200*2.32240*2.31730
10/02/1998 02:40:00*2.32240*2.32070*2.32240*2.32010
10/02/1998 02:45:00*2.31960*2.31910*2.31990*2.31910
10/02/1998 02:50:00*2.31990*2.31830*2.31990*2.31810
10/02/1998 02:55:00*2.31910*2.31910*2.31950*2.31750
10/02/1998 03:00:00*2.31900*2.32060*2.32080*2.31760
10/02/1998 03:05:00*2.32100*2.32090*2.32280*2.31950
10/02/1998 03:10:00*2.32110*2.32130*2.32180*2.32050
10/02/1998 03:15:00*2.32160*2.32210*2.32280*2.32160
10/02/1998 03:20:00*2.32120*2.32250*2.32250*2.32080
10/02/1998 03:25:00*2.32170*2.32200*2.32270*2.32050
10/02/1998 03:30:00*2.32300*2.32250*2.32330*2.32170
10/02/1998 03:35:00*2.32250*2.32110*2.32250*2.32110
10/02/1998 03:40:00*2.31990*2.32080*2.32080*2.31960
10/02/1998 03:45:00*2.31860*2.31850*2.32160*2.31720
10/02/1998 03:50:00*2.31830*2.31900*2.31920*2.31830
10/02/1998 03:55:00*2.31880*2.31700*2.31880*2.31700
10/02/1998 04:00:00*2.31670*2.31680*2.31750*2.31670
10/02/1998 04:05:00*2.31710*2.31750*2.31890*2.31620
10/02/1998 04:10:00*2.31640*2.31650*2.31780*2.31620
10/02/1998 04:15:00*2.31560*2.31530*2.31620*2.31530
10/02/1998 04:20:00*2.31530*2.31510*2.31550*2.31470
10/02/1998 04:25:00*2.31520*2.31280*2.31650*2.31260
10/02/1998 04:30:00*2.31290*2.30910*2.31320*2.30850
10/02/1998 04:35:00*2.30890*2.30950*2.30960*2.30840
10/02/1998 04:40:00*2.30770*2.30750*2.30850*2.30420
10/02/1998 04:45:00*2.30880*2.30130*2.30880*2.30130
10/02/1998 04:50:00*2.30210*2.29830*2.30300*2.29680
10/02/1998 04:55:00*2.29960*2.30060*2.30060*2.29810
10/02/1998 05:00:00*2.29930*2.29500*2.30070*2.29110
10/02/1998 05:05:00*2.29580*2.29640*2.29700*2.29390
10/02/1998 05:10:00*2.29610*2.29920*2.30020*2.29500
10/02/1998 05:15:00*2.29910*2.29990*2.30100*2.29770
10/02/1998 05:20:00*2.30010*2.30050*2.30080*2.29980
10/02/1998 05:25:00*2.30040*2.30250*2.30290*2.29950
10/02/1998 05:30:00*2.30260*2.30350*2.30370*2.30230
10/02/1998 05:35:00*2.30370*2.30170*2.30370*2.29970
10/02/1998 05:40:00*2.30100*2.29800*2.30210*2.29780
10/02/1998 05:45:00*2.29830*2.30040*2.30150*2.29830
10/02/1998 05:50:00*2.30050*2.30040*2.30060*2.29930
10/02/1998 05:55:00*2.29880*2.29930*2.30050*2.29870
10/02/1998 06:00:00*2.29950*2.30000*2.30060*2.29940
10/02/1998 06:05:00*2.29970*2.29980*2.30090*2.29920
10/02/1998 06:10:00*2.29790*2.29940*2.30000*2.29790
10/02/1998 06:15:00*2.29920*2.29980*2.29980*2.29840
10/02/1998 06:20:00*2.29950*2.29920*2.30000*2.29740
10/02/1998 06:25:00*2.29980*2.29960*2.30110*2.29910
10/02/1998 06:30:00*2.29970*2.30130*2.30130*2.29960
10/02/1998 06:35:00*2.30130*2.30190*2.30240*2.30080
10/02/1998 06:40:00*2.30130*2.30260*2.30330*2.30120
10/02/1998 06:45:00*2.30280*2.30310*2.30420*2.30040
10/02/1998 06:50:00*2.30150*2.30110*2.30410*2.30040
10/02/1998 06:55:00*2.29910*2.29840*2.30130*2.29750
10/02/1998 07:00:00*2.29850*2.29810*2.29940*2.29810
10/02/1998 07:05:00*2.29990*2.29980*2.29990*2.29800
10/02/1998 07:10:00*2.29990*2.29950*2.29990*2.29770
10/02/1998 07:15:00*2.29960*2.29840*2.30040*2.29830
10/02/1998 07:20:00*2.29860*2.29850*2.30030*2.29810
10/02/1998 07:25:00*2.29870*2.29910*2.30050*2.29730
10/02/1998 07:30:00*2.29970*2.29940*2.29990*2.29850
10/02/1998 07:35:00*2.29930*2.30090*2.30110*2.29930
10/02/1998 07:40:00*2.29970*2.30070*2.30110*2.29810
10/02/1998 07:45:00*2.29860*2.30020*2.30040*2.29780
10/02/1998 07:50:00*2.29780*2.29780*2.30020*2.29690
10/02/1998 07:55:00*2.29770*2.29610*2.30100*2.29610
10/02/1998 08:00:00*2.29590*2.29690*2.29790*2.29590
10/02/1998 08:05:00*2.29660*2.29750*2.29780*2.29650
10/02/1998 08:10:00*2.29750*2.29750*2.29800*2.29710
10/02/1998 08:15:00*2.29890*2.29860*2.29930*2.29690
10/02/1998 08:20:00*2.29890*2.29950*2.29990*2.29840
10/02/1998 08:25:00*2.29970*2.29830*2.30040*2.29740
10/02/1998 08:30:00*2.29590*2.29460*2.29840*2.29360
10/02/1998 08:35:00*2.29460*2.29530*2.29570*2.29210
10/02/1998 08:40:00*2.29610*2.29690*2.29740*2.29530
10/02/1998 08:45:00*2.29740*2.29740*2.29900*2.29580
10/02/1998 08:50:00*2.29790*2.29790*2.29790*2.29670
10/02/1998 08:55:00*2.29830*2.29890*2.29890*2.29700
10/02/1998 09:00:00*2.29830*2.29800*2.29890*2.29590
10/02/1998 09:05:00*2.29580*2.29590*2.29730*2.29510
10/02/1998 09:10:00*2.29660*2.29700*2.29730*2.29570
10/02/1998 09:15:00*2.29750*2.29900*2.29900*2.29550
10/02/1998 09:20:00*2.29920*2.29940*2.29960*2.29780
10/02/1998 09:25:00*2.29820*2.30010*2.30010*2.29770
10/02/1998 09:30:00*2.29920*2.29890*2.29970*2.29800
10/02/1998 09:35:00*2.29810*2.29960*2.29960*2.29780
10/02/1998 09:40:00*2.29880*2.29990*2.29990*2.29880
10/02/1998 09:45:00*2.29900*2.30150*2.30240*2.29900
10/02/1998 09:50:00*2.30200*2.30090*2.30240*2.30030
10/02/1998 09:55:00*2.30130*2.30200*2.30260*2.30080
10/02/1998 10:00:00*2.30130*2.30060*2.30320*2.29980
10/02/1998 10:05:00*2.29890*2.29970*2.30060*2.29880
10/02/1998 10:10:00*2.29990*2.29970*2.30070*2.29850
10/02/1998 10:15:00*2.29980*2.30030*2.30030*2.29720
10/02/1998 10:20:00*2.30030*2.29790*2.30210*2.29720
10/02/1998 10:25:00*2.29840*2.29850*2.29970*2.29730
10/02/1998 10:30:00*2.29820*2.29760*2.29850*2.29690
10/02/1998 10:35:00*2.29840*2.29740*2.30110*2.29740
10/02/1998 10:40:00*2.29850*2.29860*2.29870*2.29760
10/02/1998 10:45:00*2.29680*2.29890*2.30020*2.29630
10/02/1998 10:50:00*2.29840*2.29830*2.29900*2.29650
10/02/1998 10:55:00*2.29920*2.29850*2.30120*2.29670
10/02/1998 11:00:00*2.29850*2.30390*2.30390*2.29810
10/02/1998 11:05:00*2.30340*2.30330*2.30480*2.30210
10/02/1998 11:10:00*2.30330*2.30030*2.30330*2.30010
10/02/1998 11:15:00*2.30260*2.29820*2.30310*2.29800
10/02/1998 11:20:00*2.29810*2.29880*2.29950*2.29800
10/02/1998 11:25:00*2.29870*2.29840*2.29990*2.29810
10/02/1998 11:30:00*2.29820*2.30010*2.30090*2.29820
10/02/1998 11:35:00*2.30000*2.30110*2.30160*2.29820
10/02/1998 11:40:00*2.30040*2.30080*2.30220*2.29990
10/02/1998 11:45:00*2.30100*2.30260*2.30260*2.30060
10/02/1998 11:50:00*2.30130*2.30020*2.30130*2.29940
10/02/1998 11:55:00*2.30010*2.30100*2.30270*2.30000
10/02/1998 12:00:00*2.30340*2.30640*2.30640*2.29910
10/02/1998 12:05:00*2.30520*2.30720*2.30850*2.30520
10/02/1998 12:10:00*2.30530*2.30780*2.30970*2.30530
10/02/1998 12:15:00*2.30500*2.30780*2.30840*2.30500
10/02/1998 12:20:00*2.30530*2.30450*2.30690*2.30450
10/02/1998 12:25:00*2.30560*2.30620*2.30910*2.30560
10/02/1998 12:30:00*2.30720*2.30700*2.30740*2.30580
10/02/1998 12:35:00*2.30530*2.30860*2.30950*2.30490
10/02/1998 12:40:00*2.30410*2.30400*2.30500*2.30340
10/02/1998 12:45:00*2.30470*2.30480*2.30480*2.30340
10/02/1998 12:50:00*2.30430*2.30480*2.30560*2.30390
10/02/1998 12:55:00*2.30530*2.30430*2.30930*2.30410
10/02/1998 13:00:00*2.30410*2.30520*2.30580*2.30410
10/02/1998 13:05:00*2.30480*2.30510*2.30510*2.30480
10/02/1998 13:10:00*2.30450*2.30460*2.30460*2.30450
10/02/1998 13:15:00*2.30450*2.30490*2.30490*2.30450
10/02/1998 13:20:00*2.30500*2.30490*2.30500*2.30490
10/02/1998 13:25:00*2.30300*2.30390*2.30560*2.30300
10/02/1998 13:30:00*2.30380*2.30400*2.30400*2.30380
10/02/1998 13:35:00*2.30350*2.30240*2.30380*2.30240
10/02/1998 13:40:00*2.30230*2.30160*2.30230*2.30160
10/02/1998 13:45:00*2.30190*2.30190*2.30200*2.30190
10/02/1998 13:50:00*2.30250*2.30270*2.30270*2.30250
10/02/1998 13:55:00*2.30290*2.30180*2.30290*2.30180
10/02/1998 14:00:00*2.30130*2.30260*2.30260*2.30130
10/02/1998 14:05:00*2.30320*2.30280*2.30320*2.30270
10/02/1998 14:10:00*2.30170*2.30130*2.30170*2.30130
10/02/1998 14:15:00*2.30160*2.30160*2.30160*2.30160
10/02/1998 14:20:00*2.30110*2.30100*2.30110*2.30100
10/02/1998 14:25:00*2.30130*2.30190*2.30360*2.30130
10/02/1998 14:30:00*2.30230*2.30180*2.30230*2.30180
10/02/1998 14:35:00*2.30340*2.29910*2.30340*2.29830
10/02/1998 14:40:00*2.29880*2.29880*2.29880*2.29880
10/02/1998 14:45:00*2.29840*2.29870*2.29880*2.29840
10/02/1998 14:50:00*2.29980*2.30020*2.30020*2.29980
10/02/1998 14:55:00*2.30080*2.30190*2.30190*2.30050
10/02/1998 15:00:00*2.30180*2.30210*2.30210*2.30180
10/02/1998 15:05:00*2.30120*2.30650*2.30650*2.30120
10/02/1998 15:10:00*2.30420*2.30420*2.30420*2.30420
10/02/1998 15:15:00*2.30490*2.30310*2.30490*2.30310
10/02/1998 15:20:00*2.30400*2.30380*2.30400*2.30380
10/02/1998 15:25:00*2.30310*2.30220*2.30310*2.30220
10/02/1998 15:30:00*2.30290*2.30290*2.30290*2.30290
10/02/1998 15:35:00*2.30310*2.30480*2.30480*2.30270
10/02/1998 15:40:00*2.30510*2.30450*2.30510*2.30450
10/02/1998 15:45:00*2.30480*2.30410*2.30480*2.30410
10/02/1998 15:50:00*2.30430*2.30430*2.30430*2.30430
10/02/1998 15:55:00*2.30450*2.30600*2.30600*2.30450
10/02/1998 16:00:00*2.30560*2.30560*2.30560*2.30560
10/02/1998 16:05:00*2.30640*2.30630*2.30640*2.30620
10/02/1998 16:10:00*2.30650*2.30640*2.30650*2.30640
10/02/1998 16:15:00*2.30660*2.30640*2.30670*2.30640
10/02/1998 16:20:00*2.30670*2.30640*2.30670*2.30640
10/02/1998 16:25:00*2.30740*2.30830*2.30830*2.30740
10/02/1998 16:30:00*2.30650*2.30650*2.30650*2.30650
10/02/1998 16:35:00*2.30680*2.30730*2.30730*2.30680
10/02/1998 16:40:00*2.30780*2.30690*2.30780*2.30690
10/02/1998 16:45:00*2.30610*2.30720*2.30720*2.30610
