09/30/1998 17:20:00*2.34590*2.34590*2.34590*2.34590
09/30/1998 17:25:00*2.34350*2.34350*2.34350*2.34350
09/30/1998 17:35:00*2.34700*2.34700*2.34700*2.34700
09/30/1998 18:45:00*2.34260*2.34250*2.34260*2.34250
09/30/1998 18:55:00*2.34290*2.34290*2.34290*2.34290
09/30/1998 19:00:00*2.34300*2.34300*2.34300*2.34300
09/30/1998 19:05:00*2.34330*2.34330*2.34330*2.34330
09/30/1998 19:35:00*2.34240*2.34240*2.34240*2.34240
09/30/1998 19:40:00*2.34160*2.34160*2.34160*2.34160
09/30/1998 19:45:00*2.33990*2.33990*2.33990*2.33990
09/30/1998 19:50:00*2.34170*2.34100*2.34170*2.34100
09/30/1998 19:55:00*2.34000*2.33970*2.34000*2.33970
09/30/1998 20:00:00*2.34030*2.33890*2.34030*2.33890
09/30/1998 20:05:00*2.33900*2.33820*2.33910*2.33820
09/30/1998 20:10:00*2.33620*2.33840*2.33840*2.33620
09/30/1998 20:15:00*2.33700*2.33820*2.33820*2.33700
09/30/1998 20:20:00*2.33790*2.33720*2.33790*2.33720
09/30/1998 20:25:00*2.33800*2.33770*2.33800*2.33770
09/30/1998 20:40:00*2.34040*2.34040*2.34040*2.34040
09/30/1998 20:45:00*2.34160*2.34030*2.34160*2.34030
09/30/1998 21:05:00*2.33900*2.33840*2.33900*2.33840
09/30/1998 21:10:00*2.33830*2.33730*2.33830*2.33730
09/30/1998 21:15:00*2.33810*2.33650*2.33810*2.33650
09/30/1998 21:20:00*2.33740*2.33740*2.33740*2.33740
09/30/1998 21:25:00*2.33750*2.33750*2.33750*2.33750
09/30/1998 21:35:00*2.34090*2.34090*2.34090*2.34090
09/30/1998 21:45:00*2.34200*2.34260*2.34260*2.34200
09/30/1998 21:50:00*2.33970*2.34010*2.34010*2.33970
09/30/1998 21:55:00*2.34000*2.34020*2.34020*2.34000
09/30/1998 22:00:00*2.34020*2.34020*2.34020*2.34020
09/30/1998 22:10:00*2.34080*2.34020*2.34080*2.34020
09/30/1998 22:15:00*2.34060*2.34130*2.34130*2.34030
09/30/1998 23:05:00*2.34340*2.34180*2.34340*2.34150
09/30/1998 23:10:00*2.34190*2.34190*2.34190*2.34190
09/30/1998 23:15:00*2.34150*2.34150*2.34150*2.34150
09/30/1998 23:35:00*2.34260*2.34260*2.34260*2.34260
09/30/1998 23:40:00*2.34250*2.34250*2.34250*2.34250
09/30/1998 23:55:00*2.33990*2.33990*2.33990*2.33990
10/01/1998 00:05:00*2.34010*2.34010*2.34010*2.34010
10/01/1998 00:10:00*2.33800*2.33830*2.33830*2.33800
10/01/1998 00:15:00*2.33820*2.34000*2.34000*2.33820
10/01/1998 00:30:00*2.33990*2.33990*2.33990*2.33990
10/01/1998 00:35:00*2.33920*2.33780*2.33920*2.33780
10/01/1998 00:40:00*2.33920*2.33780*2.33920*2.33780
10/01/1998 00:45:00*2.33770*2.33580*2.33770*2.33580
10/01/1998 00:50:00*2.33720*2.33720*2.33720*2.33720
10/01/1998 01:20:00*2.33300*2.33970*2.33970*2.33300
10/01/1998 01:25:00*2.34530*2.34070*2.34650*2.34070
10/01/1998 01:30:00*2.34620*2.34210*2.34620*2.34170
10/01/1998 01:35:00*2.34180*2.34040*2.34180*2.34040
10/01/1998 01:40:00*2.34160*2.34130*2.34170*2.34130
10/01/1998 01:45:00*2.34150*2.34270*2.34270*2.34150
10/01/1998 01:50:00*2.34260*2.34180*2.34260*2.34180
10/01/1998 01:55:00*2.34130*2.34140*2.34140*2.34110
10/01/1998 02:00:00*2.34060*2.34150*2.34150*2.34060
10/01/1998 02:05:00*2.34160*2.34330*2.34330*2.34110
10/01/1998 02:10:00*2.34400*2.34330*2.34430*2.34320
10/01/1998 02:15:00*2.34380*2.34510*2.34510*2.34250
10/01/1998 02:20:00*2.34550*2.34540*2.34550*2.34450
10/01/1998 02:25:00*2.34420*2.34390*2.34430*2.34390
10/01/1998 02:30:00*2.34350*2.34420*2.34420*2.34170
10/01/1998 02:35:00*2.34530*2.34370*2.34530*2.34270
10/01/1998 02:40:00*2.34450*2.34540*2.34540*2.34430
10/01/1998 02:45:00*2.34510*2.34350*2.34620*2.34350
10/01/1998 02:50:00*2.34440*2.34590*2.34700*2.34350
10/01/1998 02:55:00*2.34560*2.34260*2.34570*2.34250
10/01/1998 03:00:00*2.34190*2.33960*2.34230*2.33960
10/01/1998 03:05:00*2.34010*2.34210*2.34220*2.33860
10/01/1998 03:10:00*2.34170*2.34060*2.34220*2.34060
10/01/1998 03:15:00*2.34020*2.33810*2.34170*2.33790
10/01/1998 03:20:00*2.33770*2.33950*2.34060*2.33700
10/01/1998 03:25:00*2.33910*2.33780*2.33920*2.33740
10/01/1998 03:30:00*2.33800*2.33730*2.33850*2.33700
10/01/1998 03:35:00*2.33800*2.33620*2.33840*2.33620
10/01/1998 03:40:00*2.33660*2.33400*2.33690*2.33360
10/01/1998 03:45:00*2.33330*2.33420*2.33500*2.33180
10/01/1998 03:50:00*2.33480*2.33430*2.33550*2.33330
10/01/1998 03:55:00*2.33440*2.33470*2.33490*2.33410
10/01/1998 04:00:00*2.33470*2.33350*2.33500*2.33350
10/01/1998 04:05:00*2.33380*2.33470*2.33470*2.33310
10/01/1998 04:10:00*2.33490*2.33220*2.33640*2.33150
10/01/1998 04:15:00*2.33240*2.33490*2.33500*2.33230
10/01/1998 04:20:00*2.33500*2.33500*2.33510*2.33300
10/01/1998 04:25:00*2.33490*2.33630*2.33710*2.33440
10/01/1998 04:30:00*2.33690*2.33670*2.33690*2.33580
10/01/1998 04:35:00*2.33630*2.33620*2.33800*2.33570
10/01/1998 04:40:00*2.33650*2.33550*2.33670*2.33530
10/01/1998 04:45:00*2.33560*2.33360*2.33570*2.33340
10/01/1998 04:50:00*2.33500*2.33520*2.33600*2.33410
10/01/1998 04:55:00*2.33420*2.33590*2.33650*2.33390
10/01/1998 05:00:00*2.33520*2.33540*2.33570*2.33500
10/01/1998 05:05:00*2.33440*2.33420*2.33470*2.33290
10/01/1998 05:10:00*2.33310*2.33180*2.33410*2.33060
10/01/1998 05:15:00*2.33030*2.32840*2.33230*2.32790
10/01/1998 05:20:00*2.32780*2.32740*2.32920*2.32530
10/01/1998 05:25:00*2.32390*2.32230*2.32870*2.32170
10/01/1998 05:30:00*2.32230*2.32430*2.32460*2.32100
10/01/1998 05:35:00*2.32300*2.32460*2.32480*2.32300
10/01/1998 05:40:00*2.32450*2.32530*2.32630*2.32410
10/01/1998 05:45:00*2.32520*2.32470*2.32570*2.32370
10/01/1998 05:50:00*2.32430*2.32270*2.32480*2.32250
10/01/1998 05:55:00*2.32190*2.32330*2.32390*2.32190
10/01/1998 06:00:00*2.32370*2.32330*2.32460*2.32310
10/01/1998 06:05:00*2.32340*2.32510*2.32510*2.32310
10/01/1998 06:10:00*2.32400*2.32440*2.32500*2.32390
10/01/1998 06:15:00*2.32510*2.32420*2.32510*2.32330
10/01/1998 06:20:00*2.32440*2.32380*2.32450*2.32320
10/01/1998 06:25:00*2.32370*2.32510*2.32510*2.32280
10/01/1998 06:30:00*2.32510*2.32480*2.32510*2.32240
10/01/1998 06:35:00*2.32530*2.32390*2.32600*2.32320
10/01/1998 06:40:00*2.32370*2.32430*2.32470*2.32330
10/01/1998 06:45:00*2.32350*2.32690*2.32690*2.32330
10/01/1998 06:50:00*2.32610*2.32500*2.32690*2.32420
10/01/1998 06:55:00*2.32500*2.32570*2.32610*2.32430
10/01/1998 07:00:00*2.32540*2.32450*2.32610*2.32400
10/01/1998 07:05:00*2.32450*2.32280*2.32550*2.32230
10/01/1998 07:10:00*2.32280*2.32190*2.32330*2.32120
10/01/1998 07:15:00*2.32150*2.32410*2.32460*2.32150
10/01/1998 07:20:00*2.32380*2.32410*2.32480*2.32330
10/01/1998 07:25:00*2.32370*2.32430*2.32470*2.32360
10/01/1998 07:30:00*2.32330*2.32370*2.32470*2.32280
10/01/1998 07:35:00*2.32390*2.32510*2.32550*2.32330
10/01/1998 07:40:00*2.32370*2.32500*2.32580*2.32370
10/01/1998 07:45:00*2.32480*2.32440*2.32530*2.32430
10/01/1998 07:50:00*2.32480*2.32490*2.32590*2.32480
10/01/1998 07:55:00*2.32530*2.32520*2.32630*2.32450
10/01/1998 08:00:00*2.32610*2.32660*2.32710*2.32500
10/01/1998 08:05:00*2.32520*2.32570*2.32710*2.32490
10/01/1998 08:10:00*2.32560*2.32520*2.32650*2.32360
10/01/1998 08:15:00*2.32560*2.32400*2.32560*2.32180
10/01/1998 08:20:00*2.32500*2.32610*2.32630*2.32410
10/01/1998 08:25:00*2.32630*2.32420*2.32630*2.32420
10/01/1998 08:30:00*2.32500*2.32370*2.32580*2.32360
10/01/1998 08:35:00*2.32370*2.32390*2.32680*2.32330
10/01/1998 08:40:00*2.32380*2.32140*2.32430*2.32070
10/01/1998 08:45:00*2.32370*2.31920*2.32370*2.31850
10/01/1998 08:50:00*2.31930*2.32060*2.32110*2.31930
10/01/1998 08:55:00*2.32050*2.32150*2.32150*2.32050
10/01/1998 09:00:00*2.32080*2.32010*2.32140*2.31960
10/01/1998 09:05:00*2.32040*2.32170*2.32170*2.32000
10/01/1998 09:10:00*2.32200*2.32080*2.32260*2.32030
10/01/1998 09:15:00*2.32090*2.32050*2.32200*2.31990
10/01/1998 09:20:00*2.32180*2.32150*2.32270*2.32000
10/01/1998 09:25:00*2.32170*2.32220*2.32340*2.32130
10/01/1998 09:30:00*2.32220*2.32240*2.32300*2.32180
10/01/1998 09:35:00*2.32230*2.32110*2.32270*2.32050
10/01/1998 09:40:00*2.32130*2.32200*2.32200*2.32050
10/01/1998 09:45:00*2.32180*2.32180*2.32250*2.32120
10/01/1998 09:50:00*2.32100*2.32330*2.32380*2.32100
10/01/1998 09:55:00*2.32280*2.32540*2.32540*2.32280
10/01/1998 10:00:00*2.32300*2.32250*2.32390*2.32250
10/01/1998 10:05:00*2.32330*2.32240*2.32500*2.32240
10/01/1998 10:10:00*2.32260*2.32340*2.32400*2.32250
10/01/1998 10:15:00*2.32330*2.32400*2.32420*2.32300
10/01/1998 10:20:00*2.32330*2.32350*2.32530*2.32330
10/01/1998 10:25:00*2.32370*2.32410*2.32530*2.32370
10/01/1998 10:30:00*2.32380*2.32420*2.32520*2.32340
10/01/1998 10:35:00*2.32400*2.32370*2.32430*2.32250
10/01/1998 10:40:00*2.32420*2.32170*2.32430*2.32170
10/01/1998 10:45:00*2.32440*2.32050*2.32440*2.31970
10/01/1998 10:50:00*2.32000*2.32090*2.32100*2.31960
10/01/1998 10:55:00*2.32100*2.32000*2.32200*2.31870
10/01/1998 11:00:00*2.31990*2.31920*2.32000*2.31810
10/01/1998 11:05:00*2.31840*2.31810*2.31850*2.31750
10/01/1998 11:10:00*2.31950*2.31790*2.31950*2.31690
10/01/1998 11:15:00*2.31650*2.31640*2.31740*2.31610
10/01/1998 11:20:00*2.31680*2.31430*2.31730*2.31410
10/01/1998 11:25:00*2.31420*2.31700*2.31700*2.31410
10/01/1998 11:30:00*2.31800*2.31850*2.31980*2.31710
10/01/1998 11:35:00*2.31870*2.31970*2.32080*2.31790
10/01/1998 11:40:00*2.31980*2.31960*2.32140*2.31960
10/01/1998 11:45:00*2.31980*2.32160*2.32290*2.31980
10/01/1998 11:50:00*2.32150*2.32490*2.32520*2.31990
10/01/1998 11:55:00*2.32680*2.32590*2.32760*2.32500
10/01/1998 12:00:00*2.32620*2.32460*2.32630*2.32460
10/01/1998 12:05:00*2.32480*2.32550*2.32610*2.32480
10/01/1998 12:10:00*2.32520*2.32400*2.32610*2.32400
10/01/1998 12:15:00*2.32380*2.32200*2.32610*2.32200
10/01/1998 12:20:00*2.32610*2.32340*2.32610*2.32280
10/01/1998 12:25:00*2.32380*2.32480*2.32530*2.32250
10/01/1998 12:30:00*2.32560*2.32390*2.32560*2.32170
10/01/1998 12:35:00*2.32310*2.32370*2.32380*2.32230
10/01/1998 12:40:00*2.32350*2.32370*2.32410*2.32310
10/01/1998 12:45:00*2.32430*2.32450*2.32450*2.32290
10/01/1998 12:50:00*2.32470*2.32510*2.32580*2.32400
10/01/1998 12:55:00*2.32510*2.32520*2.32600*2.32420
10/01/1998 13:00:00*2.32490*2.32560*2.32620*2.32450
10/01/1998 13:05:00*2.32420*2.32350*2.32610*2.32350
10/01/1998 13:10:00*2.32630*2.32660*2.32660*2.32630
10/01/1998 13:15:00*2.32650*2.32460*2.32650*2.32460
10/01/1998 13:20:00*2.32440*2.32230*2.32440*2.32230
10/01/1998 13:25:00*2.32500*2.32310*2.32540*2.32310
10/01/1998 13:30:00*2.32360*2.32020*2.32360*2.32020
10/01/1998 13:35:00*2.32140*2.32030*2.32140*2.32030
10/01/1998 13:40:00*2.32210*2.32050*2.32210*2.32020
10/01/1998 13:45:00*2.32070*2.32040*2.32080*2.32040
10/01/1998 13:50:00*2.32100*2.32020*2.32100*2.32020
10/01/1998 13:55:00*2.32090*2.32180*2.32180*2.32090
10/01/1998 14:00:00*2.32120*2.32020*2.32120*2.31980
10/01/1998 14:05:00*2.31980*2.31820*2.32030*2.31820
10/01/1998 14:10:00*2.32030*2.32030*2.32030*2.32030
10/01/1998 14:15:00*2.32120*2.31990*2.32120*2.31950
10/01/1998 14:20:00*2.31980*2.31990*2.31990*2.31980
10/01/1998 14:25:00*2.31910*2.31900*2.31910*2.31900
10/01/1998 14:30:00*2.31890*2.31890*2.31890*2.31890
10/01/1998 14:35:00*2.31900*2.31870*2.31900*2.31820
10/01/1998 14:40:00*2.31890*2.31860*2.31890*2.31860
10/01/1998 14:45:00*2.31840*2.31810*2.31840*2.31810
10/01/1998 14:50:00*2.31830*2.31730*2.31830*2.31730
10/01/1998 14:55:00*2.31860*2.31870*2.31870*2.31680
10/01/1998 15:00:00*2.31770*2.31820*2.31820*2.31770
10/01/1998 15:05:00*2.31780*2.31770*2.31780*2.31770
10/01/1998 15:10:00*2.32000*2.31950*2.32000*2.31950
10/01/1998 15:15:00*2.31930*2.31980*2.31980*2.31900
10/01/1998 15:20:00*2.31950*2.31950*2.31950*2.31950
10/01/1998 15:25:00*2.31730*2.31670*2.31730*2.31670
10/01/1998 15:30:00*2.31570*2.31570*2.31570*2.31570
10/01/1998 15:35:00*2.31700*2.31730*2.31730*2.31700
10/01/1998 15:40:00*2.31720*2.31830*2.31830*2.31720
10/01/1998 15:45:00*2.31810*2.31790*2.31810*2.31790
10/01/1998 15:50:00*2.31830*2.31820*2.31830*2.31820
10/01/1998 15:55:00*2.31870*2.31830*2.31870*2.31830
10/01/1998 16:00:00*2.31750*2.31830*2.31830*2.31750
10/01/1998 16:05:00*2.31820*2.31830*2.31860*2.31820
10/01/1998 16:10:00*2.31910*2.31830*2.31910*2.31830
10/01/1998 16:15:00*2.31860*2.31890*2.31890*2.31850
10/01/1998 16:20:00*2.31820*2.31880*2.31880*2.31820
10/01/1998 16:25:00*2.31850*2.31730*2.31850*2.31730
10/01/1998 16:30:00*2.31710*2.31760*2.31760*2.31710
10/01/1998 16:35:00*2.31630*2.31660*2.31660*2.31630
10/01/1998 16:40:00*2.31760*2.31760*2.31760*2.31760
10/01/1998 16:45:00*2.31750*2.31750*2.31750*2.31750
