09/29/1998 17:15:00*2.37360*2.37360*2.37360*2.37360
09/29/1998 17:20:00*2.37400*2.37540*2.37540*2.37400
09/29/1998 17:25:00*2.37570*2.37550*2.37570*2.37550
09/29/1998 17:30:00*2.37470*2.37310*2.37470*2.37310
09/29/1998 17:35:00*2.37270*2.37310*2.37330*2.37270
09/29/1998 17:40:00*2.37240*2.37240*2.37240*2.37240
09/29/1998 17:45:00*2.37030*2.36940*2.37030*2.36940
09/29/1998 17:50:00*2.36900*2.36900*2.36900*2.36900
09/29/1998 17:55:00*2.36880*2.36900*2.36900*2.36880
09/29/1998 18:05:00*2.37040*2.37150*2.37150*2.37040
09/29/1998 18:10:00*2.37090*2.37090*2.37090*2.37090
09/29/1998 18:15:00*2.37110*2.37110*2.37110*2.37110
09/29/1998 18:20:00*2.37150*2.37150*2.37150*2.37150
09/29/1998 19:05:00*2.36800*2.36800*2.36800*2.36800
09/29/1998 19:10:00*2.37010*2.36800*2.37010*2.36800
09/29/1998 19:15:00*2.36830*2.37050*2.37060*2.36830
09/29/1998 19:20:00*2.37170*2.37170*2.37170*2.37170
09/29/1998 19:25:00*2.37210*2.37050*2.37210*2.37050
09/29/1998 19:30:00*2.37040*2.37040*2.37040*2.37040
09/29/1998 19:35:00*2.37330*2.37280*2.37330*2.37280
09/29/1998 19:40:00*2.37260*2.37270*2.37270*2.37260
09/29/1998 19:45:00*2.37180*2.36930*2.37300*2.36930
09/29/1998 19:50:00*2.36760*2.36760*2.36760*2.36760
09/29/1998 19:55:00*2.36810*2.37100*2.37100*2.36810
09/29/1998 20:00:00*2.36850*2.36850*2.36850*2.36850
09/29/1998 20:05:00*2.37150*2.37140*2.37150*2.36850
09/29/1998 20:10:00*2.36660*2.36710*2.36710*2.36660
09/29/1998 20:15:00*2.36750*2.36840*2.36840*2.36750
09/29/1998 20:20:00*2.36810*2.36810*2.36810*2.36810
09/29/1998 20:25:00*2.36840*2.36880*2.36880*2.36840
09/29/1998 20:30:00*2.36800*2.37000*2.37000*2.36800
09/29/1998 20:35:00*2.36680*2.37140*2.37140*2.36680
09/29/1998 20:40:00*2.36440*2.36750*2.36750*2.36440
09/29/1998 20:45:00*2.36560*2.36750*2.37050*2.36560
09/29/1998 20:50:00*2.36890*2.36790*2.36890*2.36790
09/29/1998 20:55:00*2.36930*2.36890*2.36930*2.36890
09/29/1998 21:00:00*2.36940*2.37050*2.37050*2.36940
09/29/1998 21:05:00*2.37140*2.37130*2.37140*2.37070
09/29/1998 21:10:00*2.37140*2.36800*2.37140*2.36800
09/29/1998 21:15:00*2.36710*2.36820*2.36900*2.36710
09/29/1998 21:20:00*2.36710*2.36720*2.36720*2.36710
09/29/1998 21:25:00*2.36880*2.36900*2.36970*2.36880
09/29/1998 21:30:00*2.36910*2.36940*2.36940*2.36910
09/29/1998 21:35:00*2.37010*2.37000*2.37010*2.37000
09/29/1998 21:40:00*2.36940*2.36900*2.36940*2.36900
09/29/1998 21:45:00*2.37000*2.37000*2.37000*2.36950
09/29/1998 21:50:00*2.36990*2.36910*2.36990*2.36910
09/29/1998 21:55:00*2.37020*2.36990*2.37020*2.36960
09/29/1998 22:00:00*2.36980*2.36950*2.36980*2.36950
09/29/1998 22:05:00*2.36900*2.36990*2.36990*2.36850
09/29/1998 22:10:00*2.37010*2.37060*2.37060*2.37010
09/29/1998 22:15:00*2.36990*2.36700*2.37200*2.36700
09/29/1998 22:20:00*2.36710*2.36710*2.36710*2.36710
09/29/1998 22:25:00*2.36750*2.36710*2.36770*2.36710
09/29/1998 22:30:00*2.36670*2.36790*2.36790*2.36670
09/29/1998 22:35:00*2.36770*2.36810*2.36810*2.36700
09/29/1998 22:40:00*2.36630*2.36470*2.36630*2.36470
09/29/1998 22:45:00*2.36760*2.36760*2.36760*2.36500
09/29/1998 22:50:00*2.36630*2.36970*2.36970*2.36630
09/29/1998 22:55:00*2.36910*2.36720*2.36910*2.36720
09/29/1998 23:00:00*2.36700*2.36750*2.36750*2.36700
09/29/1998 23:05:00*2.36720*2.36750*2.36750*2.36640
09/29/1998 23:10:00*2.37380*2.37380*2.37380*2.37380
09/29/1998 23:15:00*2.37320*2.37430*2.37430*2.37320
09/29/1998 23:20:00*2.37360*2.37390*2.37390*2.37360
09/29/1998 23:25:00*2.37360*2.36740*2.37360*2.36740
09/29/1998 23:30:00*2.36710*2.36610*2.36710*2.36610
09/29/1998 23:35:00*2.36660*2.36660*2.36660*2.36660
09/29/1998 23:40:00*2.36670*2.36610*2.36670*2.36610
09/29/1998 23:45:00*2.36620*2.36670*2.36670*2.36620
09/29/1998 23:50:00*2.36650*2.36650*2.36650*2.36650
09/29/1998 23:55:00*2.36740*2.36690*2.36740*2.36670
09/30/1998 00:00:00*2.36730*2.36730*2.36730*2.36730
09/30/1998 00:05:00*2.36720*2.36720*2.36730*2.36720
09/30/1998 00:10:00*2.36690*2.36710*2.36710*2.36690
09/30/1998 00:15:00*2.36690*2.36570*2.36690*2.36570
09/30/1998 00:20:00*2.36610*2.36930*2.36930*2.36610
09/30/1998 00:25:00*2.36530*2.36780*2.36780*2.36530
09/30/1998 00:30:00*2.36620*2.36460*2.36620*2.36460
09/30/1998 00:35:00*2.36740*2.36540*2.36740*2.36540
09/30/1998 00:40:00*2.36510*2.36510*2.36510*2.36510
09/30/1998 00:45:00*2.36600*2.36530*2.36600*2.36500
09/30/1998 00:50:00*2.36510*2.36540*2.36540*2.36510
09/30/1998 00:55:00*2.36450*2.36420*2.36580*2.36420
09/30/1998 01:00:00*2.36500*2.36500*2.36500*2.36500
09/30/1998 01:05:00*2.36550*2.36610*2.36610*2.36530
09/30/1998 01:10:00*2.36520*2.36500*2.36650*2.36450
09/30/1998 01:15:00*2.36490*2.36560*2.36560*2.36470
09/30/1998 01:20:00*2.36540*2.36630*2.36630*2.36540
09/30/1998 01:25:00*2.36590*2.36670*2.36700*2.36580
09/30/1998 01:30:00*2.36690*2.36670*2.36690*2.36620
09/30/1998 01:35:00*2.36740*2.36900*2.36900*2.36470
09/30/1998 01:40:00*2.36770*2.36790*2.36790*2.36730
09/30/1998 01:45:00*2.36770*2.36530*2.36850*2.36530
09/30/1998 01:50:00*2.36770*2.36600*2.36770*2.36600
09/30/1998 01:55:00*2.36760*2.36900*2.36990*2.36750
09/30/1998 02:00:00*2.36800*2.36410*2.36870*2.36410
09/30/1998 02:05:00*2.36930*2.37010*2.37070*2.36880
09/30/1998 02:10:00*2.36850*2.36730*2.36900*2.36730
09/30/1998 02:15:00*2.36960*2.37090*2.37090*2.36780
09/30/1998 02:20:00*2.36900*2.36830*2.37030*2.36830
09/30/1998 02:25:00*2.36860*2.36870*2.36990*2.36790
09/30/1998 02:30:00*2.36780*2.36880*2.36890*2.36780
09/30/1998 02:35:00*2.36830*2.36870*2.37040*2.36710
09/30/1998 02:40:00*2.36720*2.36600*2.36720*2.36570
09/30/1998 02:45:00*2.36700*2.36490*2.36950*2.36490
09/30/1998 02:50:00*2.36600*2.36600*2.36710*2.36570
09/30/1998 02:55:00*2.36640*2.36660*2.36690*2.36600
09/30/1998 03:00:00*2.36700*2.36580*2.36700*2.36500
09/30/1998 03:05:00*2.36450*2.36630*2.36680*2.36400
09/30/1998 03:10:00*2.36600*2.36620*2.36670*2.36590
09/30/1998 03:15:00*2.36690*2.36530*2.36930*2.36470
09/30/1998 03:20:00*2.36530*2.36430*2.36540*2.36430
09/30/1998 03:25:00*2.36430*2.36390*2.36570*2.36380
09/30/1998 03:30:00*2.36420*2.36300*2.36540*2.36300
09/30/1998 03:35:00*2.36380*2.36220*2.36430*2.36220
09/30/1998 03:40:00*2.36130*2.35860*2.36170*2.35830
09/30/1998 03:45:00*2.35820*2.35670*2.35970*2.35670
09/30/1998 03:50:00*2.35750*2.35670*2.35880*2.35640
09/30/1998 03:55:00*2.35630*2.35800*2.35870*2.35630
09/30/1998 04:00:00*2.35710*2.35850*2.35890*2.35710
09/30/1998 04:05:00*2.35940*2.36010*2.36080*2.35770
09/30/1998 04:10:00*2.35900*2.36020*2.36100*2.35900
09/30/1998 04:15:00*2.35960*2.35870*2.36020*2.35770
09/30/1998 04:20:00*2.35830*2.35930*2.35940*2.35800
09/30/1998 04:25:00*2.35840*2.35880*2.35930*2.35760
09/30/1998 04:30:00*2.35870*2.35750*2.35870*2.35710
09/30/1998 04:35:00*2.35720*2.35720*2.35800*2.35680
09/30/1998 04:40:00*2.35570*2.35740*2.35770*2.35560
09/30/1998 04:45:00*2.35770*2.35800*2.35830*2.35620
09/30/1998 04:50:00*2.35720*2.35720*2.35750*2.35680
09/30/1998 04:55:00*2.35670*2.35580*2.35730*2.35470
09/30/1998 05:00:00*2.35680*2.35830*2.35910*2.35610
09/30/1998 05:05:00*2.35780*2.35760*2.35890*2.35660
09/30/1998 05:10:00*2.35680*2.35670*2.35850*2.35460
09/30/1998 05:15:00*2.35640*2.35630*2.35730*2.35610
09/30/1998 05:20:00*2.35550*2.35500*2.35720*2.35400
09/30/1998 05:25:00*2.35510*2.35520*2.35620*2.35490
09/30/1998 05:30:00*2.35490*2.35480*2.35620*2.35450
09/30/1998 05:35:00*2.35470*2.35570*2.35690*2.35470
09/30/1998 05:40:00*2.35640*2.35460*2.35650*2.35460
09/30/1998 05:45:00*2.35470*2.35600*2.35610*2.35470
09/30/1998 05:50:00*2.35550*2.36190*2.36190*2.35510
09/30/1998 05:55:00*2.35610*2.35570*2.35710*2.35500
09/30/1998 06:00:00*2.35550*2.35560*2.35560*2.35490
09/30/1998 06:05:00*2.35550*2.35600*2.35650*2.35540
09/30/1998 06:10:00*2.35600*2.35600*2.35620*2.35560
09/30/1998 06:15:00*2.35610*2.35430*2.35640*2.35430
09/30/1998 06:20:00*2.35560*2.35560*2.35610*2.35470
09/30/1998 06:25:00*2.35510*2.35600*2.35710*2.35510
09/30/1998 06:30:00*2.35670*2.35630*2.35680*2.35580
09/30/1998 06:35:00*2.35600*2.35750*2.35850*2.35380
09/30/1998 06:40:00*2.35810*2.35800*2.35870*2.35770
09/30/1998 06:45:00*2.35780*2.35610*2.35810*2.35570
09/30/1998 06:50:00*2.35640*2.35550*2.35640*2.35500
09/30/1998 06:55:00*2.35510*2.35500*2.35540*2.35380
09/30/1998 07:00:00*2.35480*2.35490*2.35490*2.35280
09/30/1998 07:05:00*2.35370*2.35320*2.35460*2.35240
09/30/1998 07:10:00*2.35260*2.35170*2.35260*2.35140
09/30/1998 07:15:00*2.35190*2.35280*2.35320*2.35170
09/30/1998 07:20:00*2.35270*2.35310*2.35370*2.35270
09/30/1998 07:25:00*2.35310*2.35230*2.35340*2.35110
09/30/1998 07:30:00*2.35230*2.35300*2.35370*2.35220
09/30/1998 07:35:00*2.35240*2.35290*2.35300*2.35190
09/30/1998 07:40:00*2.35300*2.35190*2.35320*2.35100
09/30/1998 07:45:00*2.35140*2.35130*2.35230*2.35040
09/30/1998 07:50:00*2.35100*2.35070*2.35140*2.34990
09/30/1998 07:55:00*2.35190*2.35390*2.35440*2.35180
09/30/1998 08:00:00*2.35310*2.35330*2.35330*2.35250
09/30/1998 08:05:00*2.35360*2.35370*2.35480*2.35300
09/30/1998 08:10:00*2.35470*2.35450*2.35480*2.35330
09/30/1998 08:15:00*2.35370*2.35410*2.35440*2.35340
09/30/1998 08:20:00*2.35370*2.35320*2.35420*2.35200
09/30/1998 08:25:00*2.35370*2.35210*2.35410*2.35210
09/30/1998 08:30:00*2.35290*2.35410*2.35490*2.35040
09/30/1998 08:35:00*2.35450*2.35420*2.35450*2.35350
09/30/1998 08:40:00*2.35390*2.35290*2.35450*2.35290
09/30/1998 08:45:00*2.35300*2.35300*2.35300*2.35150
09/30/1998 08:50:00*2.35240*2.35300*2.35370*2.35130
09/30/1998 08:55:00*2.35190*2.35180*2.35270*2.35180
09/30/1998 09:00:00*2.35300*2.35280*2.35340*2.35240
09/30/1998 09:05:00*2.35270*2.35170*2.35350*2.35170
09/30/1998 09:10:00*2.35180*2.35070*2.35260*2.34960
09/30/1998 09:15:00*2.35010*2.34830*2.35010*2.34750
09/30/1998 09:20:00*2.34780*2.35050*2.35050*2.34780
09/30/1998 09:25:00*2.35030*2.34930*2.35270*2.34860
09/30/1998 09:30:00*2.34920*2.35080*2.35110*2.34920
09/30/1998 09:35:00*2.35150*2.35140*2.35160*2.35100
09/30/1998 09:40:00*2.35160*2.35320*2.35370*2.35130
09/30/1998 09:45:00*2.35480*2.35390*2.35580*2.35110
09/30/1998 09:50:00*2.35380*2.35390*2.35430*2.35240
09/30/1998 09:55:00*2.35460*2.35520*2.35570*2.35430
09/30/1998 10:00:00*2.35470*2.35590*2.35620*2.35350
09/30/1998 10:05:00*2.35600*2.35380*2.35600*2.35030
09/30/1998 10:10:00*2.35360*2.35430*2.35460*2.35360
09/30/1998 10:15:00*2.35410*2.35520*2.35520*2.35410
09/30/1998 10:20:00*2.35450*2.35470*2.35470*2.35390
09/30/1998 10:25:00*2.35480*2.35540*2.35730*2.35330
09/30/1998 10:30:00*2.35600*2.35600*2.35680*2.35340
09/30/1998 10:35:00*2.35580*2.35640*2.35680*2.35570
09/30/1998 10:40:00*2.35550*2.35560*2.35690*2.35530
09/30/1998 10:45:00*2.35430*2.35540*2.35660*2.35400
09/30/1998 10:50:00*2.35320*2.35390*2.35450*2.35300
09/30/1998 10:55:00*2.35320*2.35330*2.35450*2.35310
09/30/1998 11:00:00*2.35300*2.35410*2.35570*2.35260
09/30/1998 11:05:00*2.35350*2.35240*2.35350*2.35170
09/30/1998 11:10:00*2.35260*2.35180*2.35310*2.35180
09/30/1998 11:15:00*2.35160*2.35160*2.35240*2.35130
09/30/1998 11:20:00*2.35160*2.35100*2.35240*2.35100
09/30/1998 11:25:00*2.35160*2.35100*2.35200*2.34990
09/30/1998 11:30:00*2.35040*2.35230*2.35230*2.34870
09/30/1998 11:35:00*2.35130*2.35170*2.35270*2.35090
09/30/1998 11:40:00*2.35080*2.35080*2.35240*2.35080
09/30/1998 11:45:00*2.35000*2.34820*2.35130*2.34800
09/30/1998 11:50:00*2.34930*2.34740*2.34930*2.34740
09/30/1998 11:55:00*2.34770*2.34660*2.34840*2.34660
09/30/1998 12:00:00*2.34760*2.34660*2.34760*2.34660
09/30/1998 12:05:00*2.34630*2.34610*2.34650*2.34510
09/30/1998 12:10:00*2.34550*2.34180*2.34650*2.34180
09/30/1998 12:15:00*2.34380*2.34320*2.34400*2.34180
09/30/1998 12:20:00*2.34350*2.34410*2.34440*2.34330
09/30/1998 12:25:00*2.34510*2.34630*2.34630*2.34470
09/30/1998 12:30:00*2.34570*2.34430*2.34580*2.34400
09/30/1998 12:35:00*2.34470*2.34340*2.34470*2.34340
09/30/1998 12:40:00*2.34340*2.34100*2.34340*2.34100
09/30/1998 12:45:00*2.34210*2.34040*2.34260*2.34040
09/30/1998 12:50:00*2.34280*2.34320*2.34320*2.34020
09/30/1998 12:55:00*2.34340*2.34470*2.34570*2.33950
09/30/1998 13:00:00*2.34480*2.34520*2.34520*2.34220
09/30/1998 13:05:00*2.34520*2.34480*2.34520*2.34460
09/30/1998 13:10:00*2.34510*2.34280*2.34510*2.34280
09/30/1998 13:15:00*2.34330*2.34230*2.34330*2.34230
09/30/1998 13:20:00*2.34260*2.34280*2.34280*2.34260
09/30/1998 13:25:00*2.34260*2.34310*2.34350*2.34260
09/30/1998 13:30:00*2.34210*2.34340*2.34340*2.34210
09/30/1998 13:35:00*2.34150*2.34280*2.34280*2.34150
09/30/1998 13:40:00*2.34470*2.34240*2.34470*2.34240
09/30/1998 13:45:00*2.34510*2.34550*2.34550*2.34510
09/30/1998 13:50:00*2.34490*2.34490*2.34490*2.34490
09/30/1998 13:55:00*2.34650*2.34540*2.34650*2.34540
09/30/1998 14:00:00*2.34400*2.34710*2.34710*2.34400
09/30/1998 14:05:00*2.34440*2.34610*2.34610*2.34440
09/30/1998 14:10:00*2.34620*2.34630*2.34630*2.34620
09/30/1998 14:15:00*2.34690*2.34530*2.34690*2.34530
09/30/1998 14:20:00*2.34610*2.34630*2.34630*2.34610
09/30/1998 14:25:00*2.34430*2.34610*2.34680*2.34430
09/30/1998 14:30:00*2.34340*2.34310*2.34340*2.34310
09/30/1998 14:35:00*2.34370*2.34410*2.34410*2.34370
09/30/1998 14:40:00*2.34430*2.34550*2.34550*2.34430
09/30/1998 14:45:00*2.34530*2.34720*2.34720*2.34470
09/30/1998 14:50:00*2.34590*2.34670*2.34670*2.34590
09/30/1998 14:55:00*2.34730*2.34730*2.34730*2.34640
09/30/1998 15:00:00*2.34650*2.34650*2.34650*2.34650
09/30/1998 15:05:00*2.34570*2.34650*2.34650*2.34570
09/30/1998 15:10:00*2.34600*2.34630*2.34630*2.34600
09/30/1998 15:15:00*2.34590*2.34610*2.34620*2.34590
09/30/1998 15:20:00*2.34610*2.34610*2.34610*2.34610
09/30/1998 15:25:00*2.34630*2.34670*2.34670*2.34630
09/30/1998 15:30:00*2.34430*2.34460*2.34460*2.34430
09/30/1998 15:35:00*2.34330*2.34340*2.34340*2.34310
09/30/1998 15:40:00*2.34420*2.34490*2.34490*2.34420
09/30/1998 15:45:00*2.34480*2.34580*2.34580*2.34480
09/30/1998 15:50:00*2.34460*2.34510*2.34510*2.34460
09/30/1998 15:55:00*2.34400*2.34390*2.34400*2.34370
09/30/1998 16:00:00*2.34370*2.34370*2.34370*2.34370
09/30/1998 16:05:00*2.34630*2.34440*2.34630*2.34440
09/30/1998 16:10:00*2.34540*2.34550*2.34550*2.34540
09/30/1998 16:15:00*2.34580*2.34610*2.34610*2.34580
09/30/1998 16:20:00*2.34660*2.34690*2.34690*2.34660
09/30/1998 16:25:00*2.34650*2.34640*2.34650*2.34640
09/30/1998 16:30:00*2.34570*2.34560*2.34570*2.34560
09/30/1998 16:35:00*2.34620*2.34620*2.34620*2.34620
09/30/1998 16:40:00*2.34430*2.34430*2.34430*2.34430
