09/28/1998 17:05:00*2.37370*2.37370*2.37370*2.37370
09/28/1998 17:10:00*2.37540*2.37540*2.37540*2.37540
09/28/1998 17:15:00*2.37370*2.37240*2.37370*2.37240
09/28/1998 17:20:00*2.37180*2.37180*2.37180*2.37180
09/28/1998 17:25:00*2.37190*2.37190*2.37190*2.37190
09/28/1998 17:30:00*2.37170*2.37170*2.37170*2.37170
09/28/1998 17:35:00*2.37070*2.37070*2.37070*2.37070
09/28/1998 17:40:00*2.37030*2.37030*2.37030*2.37030
09/28/1998 17:45:00*2.37040*2.37200*2.37200*2.37040
09/28/1998 17:50:00*2.37490*2.37160*2.37490*2.37160
09/28/1998 17:55:00*2.37410*2.37390*2.37410*2.37390
09/28/1998 18:05:00*2.37450*2.37420*2.37460*2.37420
09/28/1998 18:10:00*2.37450*2.37450*2.37450*2.37450
09/28/1998 18:15:00*2.37490*2.37420*2.37490*2.37420
09/28/1998 18:25:00*2.37390*2.37490*2.37490*2.37390
09/28/1998 18:30:00*2.37520*2.37520*2.37520*2.37520
09/28/1998 18:35:00*2.37560*2.37560*2.37560*2.37560
09/28/1998 18:40:00*2.37580*2.37540*2.37580*2.37540
09/28/1998 18:45:00*2.37700*2.37700*2.37700*2.37700
09/28/1998 18:50:00*2.37690*2.37690*2.37690*2.37690
09/28/1998 19:30:00*2.36970*2.36970*2.36970*2.36970
09/28/1998 19:35:00*2.37010*2.36990*2.37010*2.36990
09/28/1998 19:40:00*2.36910*2.37010*2.37010*2.36910
09/28/1998 19:45:00*2.37000*2.36990*2.37000*2.36990
09/28/1998 19:50:00*2.37110*2.37110*2.37110*2.37110
09/28/1998 19:55:00*2.36960*2.36890*2.36960*2.36890
09/28/1998 20:00:00*2.36870*2.37190*2.37190*2.36870
09/28/1998 20:05:00*2.37110*2.36890*2.37110*2.36890
09/28/1998 20:10:00*2.36840*2.36790*2.36840*2.36790
09/28/1998 20:15:00*2.36850*2.37240*2.37240*2.36850
09/28/1998 20:20:00*2.37250*2.37230*2.37250*2.37230
09/28/1998 20:25:00*2.37280*2.37070*2.37280*2.36890
09/28/1998 20:30:00*2.37160*2.37210*2.37210*2.37160
09/28/1998 20:35:00*2.37110*2.37110*2.37110*2.37100
09/28/1998 20:40:00*2.37270*2.37210*2.37270*2.37210
09/28/1998 20:45:00*2.37190*2.37400*2.37400*2.37190
09/28/1998 20:50:00*2.37110*2.37170*2.37170*2.37110
09/28/1998 20:55:00*2.36970*2.37310*2.37310*2.36970
09/28/1998 21:00:00*2.37260*2.37090*2.37260*2.37090
09/28/1998 21:05:00*2.37310*2.37260*2.37310*2.37250
09/28/1998 21:10:00*2.37290*2.37360*2.37360*2.37290
09/28/1998 21:15:00*2.37200*2.37210*2.37210*2.37180
09/28/1998 21:20:00*2.37180*2.37040*2.37180*2.37040
09/28/1998 21:25:00*2.37070*2.37140*2.37210*2.37070
09/28/1998 21:30:00*2.37030*2.37180*2.37180*2.37030
09/28/1998 21:35:00*2.37200*2.37110*2.37350*2.37110
09/28/1998 21:40:00*2.37190*2.37170*2.37190*2.37170
09/28/1998 21:45:00*2.37120*2.36990*2.37120*2.36990
09/28/1998 21:50:00*2.37110*2.37190*2.37190*2.37110
09/28/1998 21:55:00*2.37110*2.37000*2.37110*2.37000
09/28/1998 22:00:00*2.37230*2.37320*2.37320*2.37230
09/28/1998 22:05:00*2.37270*2.37260*2.37370*2.37260
09/28/1998 22:10:00*2.37180*2.37180*2.37180*2.37180
09/28/1998 22:15:00*2.37150*2.37160*2.37220*2.37150
09/28/1998 22:20:00*2.37250*2.37180*2.37250*2.37180
09/28/1998 22:25:00*2.37190*2.37150*2.37380*2.37150
09/28/1998 22:30:00*2.37270*2.37430*2.37430*2.37270
09/28/1998 22:35:00*2.37250*2.37460*2.37460*2.37250
09/28/1998 22:40:00*2.37370*2.37260*2.37370*2.37260
09/28/1998 22:45:00*2.37380*2.37410*2.37410*2.37320
09/28/1998 22:50:00*2.37290*2.37440*2.37440*2.37290
09/28/1998 22:55:00*2.37230*2.37270*2.37330*2.37230
09/28/1998 23:00:00*2.37310*2.37240*2.37310*2.37240
09/28/1998 23:05:00*2.37270*2.37390*2.37390*2.37270
09/28/1998 23:10:00*2.37470*2.37420*2.37470*2.37420
09/28/1998 23:15:00*2.37480*2.37530*2.37530*2.37480
09/28/1998 23:20:00*2.37460*2.37370*2.37460*2.37370
09/28/1998 23:25:00*2.37360*2.37380*2.37380*2.37360
09/28/1998 23:30:00*2.37370*2.37380*2.37380*2.37370
09/28/1998 23:35:00*2.37340*2.37420*2.37420*2.37340
09/28/1998 23:40:00*2.37340*2.37390*2.37390*2.37340
09/28/1998 23:45:00*2.37370*2.37360*2.37420*2.37360
09/28/1998 23:50:00*2.37420*2.37420*2.37420*2.37420
09/28/1998 23:55:00*2.37400*2.37440*2.37460*2.37400
09/29/1998 00:00:00*2.37470*2.37480*2.37480*2.37470
09/29/1998 00:05:00*2.37380*2.37410*2.37430*2.37380
09/29/1998 00:10:00*2.37420*2.37520*2.37520*2.37420
09/29/1998 00:15:00*2.37470*2.37430*2.37470*2.37380
09/29/1998 00:20:00*2.37470*2.37540*2.37540*2.37470
09/29/1998 00:25:00*2.37380*2.37350*2.37410*2.37350
09/29/1998 00:30:00*2.37340*2.37390*2.37390*2.37340
09/29/1998 00:35:00*2.37320*2.37450*2.37450*2.37320
09/29/1998 00:40:00*2.37360*2.37320*2.37360*2.37320
09/29/1998 00:45:00*2.37480*2.37540*2.37540*2.37420
09/29/1998 00:50:00*2.37520*2.37450*2.37520*2.37450
09/29/1998 00:55:00*2.37500*2.37530*2.37530*2.37500
09/29/1998 01:00:00*2.37500*2.37560*2.37560*2.37500
09/29/1998 01:05:00*2.37520*2.37580*2.37590*2.37520
09/29/1998 01:10:00*2.37510*2.37510*2.37510*2.37510
09/29/1998 01:15:00*2.37580*2.37470*2.37580*2.37470
09/29/1998 01:20:00*2.37500*2.37500*2.37500*2.37500
09/29/1998 01:25:00*2.37540*2.37440*2.37540*2.37420
09/29/1998 01:30:00*2.37650*2.37550*2.37650*2.37550
09/29/1998 01:35:00*2.37440*2.37400*2.37440*2.37380
09/29/1998 01:40:00*2.37440*2.37550*2.37550*2.37440
09/29/1998 01:45:00*2.37560*2.37530*2.37610*2.37530
09/29/1998 01:50:00*2.37410*2.37520*2.37520*2.37410
09/29/1998 01:55:00*2.37500*2.37400*2.37690*2.37400
09/29/1998 02:00:00*2.37550*2.37500*2.37550*2.37500
09/29/1998 02:05:00*2.37520*2.37560*2.37560*2.37410
09/29/1998 02:10:00*2.37550*2.37650*2.37650*2.37380
09/29/1998 02:15:00*2.37710*2.37390*2.37710*2.37390
09/29/1998 02:20:00*2.37440*2.37380*2.37480*2.37360
09/29/1998 02:25:00*2.37390*2.37440*2.37440*2.37300
09/29/1998 02:30:00*2.37320*2.37260*2.37330*2.37260
09/29/1998 02:35:00*2.37240*2.37230*2.37300*2.37130
09/29/1998 02:40:00*2.37230*2.37250*2.37330*2.37230
09/29/1998 02:45:00*2.37110*2.37180*2.37350*2.37080
09/29/1998 02:50:00*2.37210*2.37270*2.37270*2.37070
09/29/1998 02:55:00*2.37020*2.37300*2.37350*2.37020
09/29/1998 03:00:00*2.37240*2.37390*2.37400*2.37240
09/29/1998 03:05:00*2.37320*2.37360*2.37450*2.37310
09/29/1998 03:10:00*2.37270*2.37130*2.37270*2.37060
09/29/1998 03:15:00*2.37110*2.37170*2.37180*2.37080
09/29/1998 03:20:00*2.37110*2.37250*2.37390*2.37110
09/29/1998 03:25:00*2.37330*2.37480*2.37490*2.37290
09/29/1998 03:30:00*2.37460*2.37460*2.37540*2.37420
09/29/1998 03:35:00*2.37470*2.37330*2.37470*2.37250
09/29/1998 03:40:00*2.37240*2.37250*2.37310*2.37200
09/29/1998 03:45:00*2.37230*2.37280*2.37310*2.37180
09/29/1998 03:50:00*2.37190*2.37130*2.37310*2.37130
09/29/1998 03:55:00*2.37160*2.37300*2.37300*2.37100
09/29/1998 04:00:00*2.37330*2.37230*2.37380*2.37170
09/29/1998 04:05:00*2.37260*2.37090*2.37310*2.37000
09/29/1998 04:10:00*2.37090*2.37030*2.37090*2.36930
09/29/1998 04:15:00*2.37080*2.36990*2.37080*2.36930
09/29/1998 04:20:00*2.36960*2.36990*2.36990*2.36870
09/29/1998 04:25:00*2.36980*2.36790*2.36980*2.36770
09/29/1998 04:30:00*2.36890*2.36730*2.37050*2.36730
09/29/1998 04:35:00*2.36730*2.36800*2.36810*2.36690
09/29/1998 04:40:00*2.36930*2.37040*2.37100*2.36850
09/29/1998 04:45:00*2.37070*2.37040*2.37150*2.37010
09/29/1998 04:50:00*2.36970*2.36860*2.37090*2.36860
09/29/1998 04:55:00*2.36950*2.36840*2.36950*2.36810
09/29/1998 05:00:00*2.36750*2.36630*2.36770*2.36580
09/29/1998 05:05:00*2.36640*2.36710*2.36710*2.36500
09/29/1998 05:10:00*2.36670*2.36630*2.36770*2.36580
09/29/1998 05:15:00*2.36770*2.36640*2.36770*2.36640
09/29/1998 05:20:00*2.36660*2.36670*2.36670*2.36630
09/29/1998 05:25:00*2.36620*2.36640*2.36700*2.36570
09/29/1998 05:30:00*2.36720*2.36630*2.36720*2.36560
09/29/1998 05:35:00*2.36540*2.36540*2.36720*2.36540
09/29/1998 05:40:00*2.36610*2.36670*2.36690*2.36550
09/29/1998 05:45:00*2.36680*2.36720*2.36770*2.36620
09/29/1998 05:50:00*2.36760*2.36760*2.36810*2.36700
09/29/1998 05:55:00*2.36730*2.36720*2.36850*2.36720
09/29/1998 06:00:00*2.36780*2.36760*2.36810*2.36720
09/29/1998 06:05:00*2.36750*2.36790*2.36820*2.36710
09/29/1998 06:10:00*2.36740*2.36710*2.36800*2.36670
09/29/1998 06:15:00*2.36820*2.36830*2.37120*2.36800
09/29/1998 06:20:00*2.37060*2.37290*2.37300*2.37050
09/29/1998 06:25:00*2.37310*2.37300*2.37330*2.37270
09/29/1998 06:30:00*2.37450*2.37350*2.37490*2.37270
09/29/1998 06:35:00*2.37300*2.37250*2.37410*2.37200
09/29/1998 06:40:00*2.37210*2.37230*2.37260*2.37130
09/29/1998 06:45:00*2.37230*2.37230*2.37270*2.37220
09/29/1998 06:50:00*2.37180*2.37190*2.37350*2.37140
09/29/1998 06:55:00*2.37110*2.37120*2.37120*2.36950
09/29/1998 07:00:00*2.37020*2.36810*2.37040*2.36810
09/29/1998 07:05:00*2.36810*2.36950*2.36950*2.36810
09/29/1998 07:10:00*2.36960*2.36910*2.36960*2.36850
09/29/1998 07:15:00*2.36890*2.37020*2.37050*2.36890
09/29/1998 07:20:00*2.37000*2.36950*2.37040*2.36880
09/29/1998 07:25:00*2.36950*2.37120*2.37240*2.36830
09/29/1998 07:30:00*2.37160*2.37190*2.37220*2.37110
09/29/1998 07:35:00*2.37200*2.37200*2.37250*2.37190
09/29/1998 07:40:00*2.37190*2.37190*2.37240*2.37140
09/29/1998 07:45:00*2.37190*2.37280*2.37280*2.37180
09/29/1998 07:50:00*2.37250*2.37230*2.37330*2.37210
09/29/1998 07:55:00*2.37270*2.37170*2.37270*2.37170
09/29/1998 08:00:00*2.37220*2.37230*2.37260*2.37100
09/29/1998 08:05:00*2.37210*2.37300*2.37300*2.37160
09/29/1998 08:10:00*2.37240*2.37160*2.37240*2.37100
09/29/1998 08:15:00*2.37150*2.37210*2.37220*2.37130
09/29/1998 08:20:00*2.37190*2.37300*2.37300*2.37190
09/29/1998 08:25:00*2.37280*2.37360*2.37360*2.37240
09/29/1998 08:30:00*2.37280*2.37170*2.37320*2.37100
09/29/1998 08:35:00*2.37180*2.37210*2.37270*2.37160
09/29/1998 08:40:00*2.37200*2.37060*2.37300*2.37060
09/29/1998 08:45:00*2.37090*2.37230*2.37230*2.37090
09/29/1998 08:50:00*2.37090*2.37100*2.37150*2.37050
09/29/1998 08:55:00*2.37080*2.36980*2.37110*2.36700
09/29/1998 09:00:00*2.37060*2.37080*2.37170*2.36920
09/29/1998 09:05:00*2.37100*2.37170*2.37250*2.37050
09/29/1998 09:10:00*2.37180*2.37290*2.37300*2.37020
09/29/1998 09:15:00*2.37360*2.37160*2.37470*2.37000
09/29/1998 09:20:00*2.37250*2.37230*2.37260*2.37150
09/29/1998 09:25:00*2.37230*2.37200*2.37270*2.37200
09/29/1998 09:30:00*2.37170*2.37300*2.37340*2.37170
09/29/1998 09:35:00*2.37290*2.37370*2.37410*2.37290
09/29/1998 09:40:00*2.37330*2.37440*2.37500*2.37300
09/29/1998 09:45:00*2.37530*2.37440*2.37530*2.37400
09/29/1998 09:50:00*2.37440*2.37480*2.37640*2.37440
09/29/1998 09:55:00*2.37450*2.37480*2.37560*2.37450
09/29/1998 10:00:00*2.37460*2.37530*2.37530*2.37370
09/29/1998 10:05:00*2.37510*2.37520*2.37590*2.37430
09/29/1998 10:10:00*2.37500*2.37400*2.37500*2.37310
09/29/1998 10:15:00*2.37480*2.37460*2.37520*2.37390
09/29/1998 10:20:00*2.37460*2.37390*2.37470*2.37330
09/29/1998 10:25:00*2.37400*2.37420*2.37480*2.37380
09/29/1998 10:30:00*2.37390*2.37280*2.37470*2.37260
09/29/1998 10:35:00*2.37260*2.37170*2.37330*2.37170
09/29/1998 10:40:00*2.37320*2.37190*2.37320*2.37170
09/29/1998 10:45:00*2.37120*2.37110*2.37220*2.37080
09/29/1998 10:50:00*2.37090*2.37180*2.37230*2.37090
09/29/1998 10:55:00*2.37170*2.37200*2.37300*2.37130
09/29/1998 11:00:00*2.37200*2.37340*2.37380*2.37130
09/29/1998 11:05:00*2.37400*2.37280*2.37400*2.37150
09/29/1998 11:10:00*2.37380*2.37340*2.37410*2.37120
09/29/1998 11:15:00*2.37370*2.37450*2.37450*2.37030
09/29/1998 11:20:00*2.37460*2.37220*2.37460*2.37180
09/29/1998 11:25:00*2.37200*2.37260*2.37320*2.37120
09/29/1998 11:30:00*2.37110*2.37160*2.37170*2.37100
09/29/1998 11:35:00*2.37230*2.37050*2.37260*2.37050
09/29/1998 11:40:00*2.37200*2.37200*2.37200*2.36990
09/29/1998 11:45:00*2.37190*2.37070*2.37220*2.36980
09/29/1998 11:50:00*2.37060*2.37040*2.37220*2.37030
09/29/1998 11:55:00*2.37050*2.37060*2.37230*2.36970
09/29/1998 12:00:00*2.37030*2.36990*2.37150*2.36940
09/29/1998 12:05:00*2.36950*2.37010*2.37020*2.36920
09/29/1998 12:10:00*2.37000*2.37090*2.37090*2.36900
09/29/1998 12:15:00*2.37110*2.37090*2.37180*2.37050
09/29/1998 12:20:00*2.37190*2.37130*2.37440*2.37030
09/29/1998 12:25:00*2.37390*2.37090*2.37530*2.37060
09/29/1998 12:30:00*2.37120*2.37440*2.37500*2.37060
09/29/1998 12:35:00*2.37540*2.37540*2.37580*2.37150
09/29/1998 12:40:00*2.37560*2.37600*2.37680*2.37540
09/29/1998 12:45:00*2.37610*2.37540*2.38040*2.37540
09/29/1998 12:50:00*2.37960*2.37940*2.38060*2.37570
09/29/1998 12:55:00*2.38000*2.37840*2.38100*2.37820
09/29/1998 13:00:00*2.37790*2.37800*2.37890*2.37770
09/29/1998 13:05:00*2.37920*2.37850*2.37930*2.37850
09/29/1998 13:10:00*2.37940*2.37730*2.37940*2.37730
09/29/1998 13:15:00*2.37990*2.38020*2.38020*2.37990
09/29/1998 13:20:00*2.38150*2.38060*2.38150*2.38060
09/29/1998 13:25:00*2.38120*2.37970*2.38120*2.37970
09/29/1998 13:30:00*2.38130*2.37940*2.38130*2.37940
09/29/1998 13:35:00*2.38000*2.38100*2.38150*2.38000
09/29/1998 13:40:00*2.37720*2.38050*2.38050*2.37720
09/29/1998 13:45:00*2.37790*2.37670*2.37790*2.37660
09/29/1998 13:50:00*2.37660*2.37560*2.37660*2.37560
09/29/1998 13:55:00*2.37820*2.37700*2.37820*2.37660
09/29/1998 14:00:00*2.37730*2.37820*2.37820*2.37730
09/29/1998 14:05:00*2.37690*2.37720*2.37720*2.37660
09/29/1998 14:10:00*2.37780*2.37590*2.37780*2.37590
09/29/1998 14:15:00*2.37560*2.37300*2.37560*2.37300
09/29/1998 14:20:00*2.37480*2.37470*2.37480*2.37470
09/29/1998 14:25:00*2.37240*2.37240*2.37240*2.37240
09/29/1998 14:30:00*2.37530*2.37750*2.37750*2.37530
09/29/1998 14:35:00*2.37740*2.37660*2.37740*2.37570
09/29/1998 14:40:00*2.36990*2.36990*2.36990*2.36990
09/29/1998 14:45:00*2.37030*2.37020*2.37030*2.36970
09/29/1998 14:50:00*2.36960*2.37010*2.37010*2.36960
09/29/1998 14:55:00*2.37210*2.37390*2.37390*2.37210
09/29/1998 15:00:00*2.37260*2.37260*2.37260*2.37260
09/29/1998 15:05:00*2.37220*2.36830*2.37220*2.36830
09/29/1998 15:10:00*2.36780*2.36820*2.36820*2.36780
09/29/1998 15:15:00*2.36810*2.36900*2.36900*2.36810
09/29/1998 15:20:00*2.36950*2.36740*2.36950*2.36740
09/29/1998 15:25:00*2.36850*2.36890*2.37010*2.36850
09/29/1998 15:30:00*2.36800*2.36990*2.36990*2.36800
09/29/1998 15:35:00*2.36870*2.36870*2.36870*2.36870
09/29/1998 15:40:00*2.37090*2.37080*2.37090*2.37080
09/29/1998 15:45:00*2.37090*2.37110*2.37120*2.37090
09/29/1998 15:50:00*2.37090*2.37090*2.37090*2.37090
09/29/1998 15:55:00*2.37120*2.37110*2.37120*2.37110
09/29/1998 16:00:00*2.37140*2.37060*2.37140*2.37060
09/29/1998 16:05:00*2.36990*2.37020*2.37140*2.36990
09/29/1998 16:10:00*2.37050*2.37110*2.37110*2.37050
09/29/1998 16:15:00*2.37090*2.37110*2.37110*2.37090
09/29/1998 16:20:00*2.37140*2.37160*2.37160*2.37140
09/29/1998 16:25:00*2.37070*2.37170*2.37170*2.37070
09/29/1998 16:30:00*2.37330*2.37540*2.37540*2.37330
09/29/1998 16:35:00*2.37350*2.37350*2.37350*2.37350
09/29/1998 16:45:00*2.37380*2.37420*2.37420*2.37380
09/29/1998 16:55:00*2.37190*2.37190*2.37190*2.37190
