09/23/1998 17:05:00*2.34390*2.34420*2.34420*2.34390
09/23/1998 17:10:00*2.34510*2.34510*2.34510*2.34510
09/23/1998 17:20:00*2.34540*2.34510*2.34540*2.34510
09/23/1998 17:25:00*2.34500*2.34500*2.34500*2.34500
09/23/1998 17:30:00*2.34630*2.34670*2.34670*2.34630
09/23/1998 17:35:00*2.34650*2.34650*2.34650*2.34650
09/23/1998 17:50:00*2.34460*2.34400*2.34460*2.34400
09/23/1998 18:05:00*2.34490*2.34490*2.34490*2.34490
09/23/1998 18:40:00*2.34320*2.34320*2.34320*2.34320
09/23/1998 18:45:00*2.34220*2.34230*2.34230*2.34220
09/23/1998 18:50:00*2.34220*2.34230*2.34230*2.34220
09/23/1998 18:55:00*2.34200*2.34200*2.34200*2.34200
09/23/1998 19:00:00*2.34260*2.34200*2.34260*2.34200
09/23/1998 19:05:00*2.34090*2.34220*2.34220*2.34090
09/23/1998 19:20:00*2.34160*2.34160*2.34160*2.34160
09/23/1998 19:25:00*2.34170*2.34240*2.34240*2.34170
09/23/1998 19:30:00*2.33960*2.34280*2.34280*2.33960
09/23/1998 19:35:00*2.34260*2.34260*2.34260*2.34260
09/23/1998 19:40:00*2.33880*2.33960*2.33960*2.33880
09/23/1998 19:55:00*2.33920*2.33920*2.33920*2.33920
09/23/1998 20:00:00*2.33890*2.33900*2.33900*2.33890
09/23/1998 20:05:00*2.33920*2.33930*2.33930*2.33920
09/23/1998 20:10:00*2.33950*2.33930*2.33950*2.33930
09/23/1998 20:15:00*2.33860*2.33830*2.33860*2.33830
09/23/1998 20:20:00*2.33850*2.34030*2.34030*2.33850
09/23/1998 20:25:00*2.33870*2.33900*2.33900*2.33870
09/23/1998 20:30:00*2.33910*2.33910*2.33910*2.33910
09/23/1998 20:35:00*2.33900*2.34300*2.34300*2.33900
09/23/1998 20:40:00*2.34140*2.33990*2.34140*2.33850
09/23/1998 20:45:00*2.33940*2.33900*2.33940*2.33900
09/23/1998 20:50:00*2.34000*2.33850*2.34000*2.33850
09/23/1998 20:55:00*2.34000*2.33860*2.34000*2.33860
09/23/1998 21:00:00*2.33810*2.33920*2.33920*2.33810
09/23/1998 21:05:00*2.33940*2.33880*2.33940*2.33880
09/23/1998 21:10:00*2.34430*2.33940*2.34430*2.33920
09/23/1998 21:15:00*2.33970*2.34070*2.34070*2.33970
09/23/1998 21:20:00*2.33760*2.34050*2.34050*2.33760
09/23/1998 21:25:00*2.34100*2.34060*2.34100*2.34060
09/23/1998 21:30:00*2.33980*2.33920*2.33980*2.33920
09/23/1998 21:35:00*2.33830*2.33890*2.33890*2.33830
09/23/1998 21:40:00*2.33970*2.34010*2.34090*2.33970
09/23/1998 21:45:00*2.34140*2.33940*2.34140*2.33940
09/23/1998 21:50:00*2.33840*2.33860*2.34090*2.33840
09/23/1998 21:55:00*2.33930*2.34080*2.34080*2.33930
09/23/1998 22:00:00*2.34030*2.33830*2.34030*2.33830
09/23/1998 22:05:00*2.33850*2.33930*2.33930*2.33850
09/23/1998 22:10:00*2.34010*2.33870*2.34010*2.33870
09/23/1998 22:15:00*2.33920*2.33900*2.33920*2.33900
09/23/1998 22:20:00*2.33930*2.33880*2.33930*2.33880
09/23/1998 22:25:00*2.33890*2.33890*2.33890*2.33890
09/23/1998 22:30:00*2.33920*2.33920*2.33920*2.33920
09/23/1998 22:35:00*2.33890*2.33870*2.33890*2.33870
09/23/1998 22:40:00*2.33850*2.33870*2.33870*2.33850
09/23/1998 22:45:00*2.33890*2.33880*2.33890*2.33880
09/23/1998 22:50:00*2.34050*2.34000*2.34050*2.34000
09/23/1998 22:55:00*2.33970*2.33950*2.33970*2.33950
09/23/1998 23:00:00*2.34020*2.33990*2.34020*2.33970
09/23/1998 23:05:00*2.34000*2.34000*2.34000*2.34000
09/23/1998 23:10:00*2.34040*2.33960*2.34050*2.33960
09/23/1998 23:15:00*2.34000*2.34000*2.34000*2.34000
09/23/1998 23:20:00*2.34060*2.34060*2.34090*2.34060
09/23/1998 23:25:00*2.33990*2.34230*2.34230*2.33990
09/23/1998 23:30:00*2.34140*2.34090*2.34260*2.34090
09/23/1998 23:35:00*2.34390*2.34290*2.34390*2.34290
09/23/1998 23:40:00*2.34230*2.34250*2.34250*2.34190
09/23/1998 23:45:00*2.34370*2.34290*2.34370*2.34290
09/23/1998 23:50:00*2.34440*2.34300*2.34440*2.34300
09/23/1998 23:55:00*2.34460*2.34250*2.34460*2.34250
09/24/1998 00:00:00*2.34230*2.34340*2.34340*2.34180
09/24/1998 00:05:00*2.34410*2.34380*2.34410*2.34380
09/24/1998 00:10:00*2.34170*2.34300*2.34300*2.34170
09/24/1998 00:15:00*2.34200*2.34260*2.34260*2.34200
09/24/1998 00:20:00*2.34310*2.34250*2.34310*2.34250
09/24/1998 00:25:00*2.34290*2.34170*2.34290*2.34170
09/24/1998 00:30:00*2.34200*2.33930*2.34200*2.33930
09/24/1998 00:35:00*2.34250*2.34330*2.34330*2.34250
09/24/1998 00:40:00*2.34320*2.34320*2.34320*2.34260
09/24/1998 00:45:00*2.34280*2.34260*2.34280*2.34260
09/24/1998 00:50:00*2.34110*2.34310*2.34310*2.34110
09/24/1998 00:55:00*2.34370*2.34260*2.34370*2.34260
09/24/1998 01:00:00*2.34390*2.34510*2.34510*2.34390
09/24/1998 01:05:00*2.34480*2.34500*2.34500*2.34480
09/24/1998 01:10:00*2.34580*2.34600*2.34600*2.34580
09/24/1998 01:15:00*2.34430*2.34350*2.34430*2.34350
09/24/1998 01:20:00*2.34450*2.34430*2.34530*2.34430
09/24/1998 01:25:00*2.34480*2.34430*2.34480*2.34430
09/24/1998 01:30:00*2.34460*2.34370*2.34460*2.34230
09/24/1998 01:35:00*2.34380*2.34340*2.34420*2.34320
09/24/1998 01:40:00*2.34330*2.34330*2.34370*2.34290
09/24/1998 01:45:00*2.34330*2.34360*2.34360*2.34310
09/24/1998 01:50:00*2.34410*2.34290*2.34410*2.34290
09/24/1998 01:55:00*2.34120*2.34110*2.34230*2.34110
09/24/1998 02:00:00*2.34120*2.34030*2.34120*2.34000
09/24/1998 02:05:00*2.34060*2.34030*2.34060*2.34020
09/24/1998 02:10:00*2.34070*2.34260*2.34260*2.34070
09/24/1998 02:15:00*2.34280*2.34260*2.34390*2.34230
09/24/1998 02:20:00*2.34330*2.34410*2.34410*2.34300
09/24/1998 02:25:00*2.34380*2.34360*2.34380*2.34240
09/24/1998 02:30:00*2.34330*2.34240*2.34460*2.34240
09/24/1998 02:35:00*2.34420*2.34480*2.34540*2.34330
09/24/1998 02:40:00*2.34490*2.34470*2.34500*2.34400
09/24/1998 02:45:00*2.34450*2.34480*2.34500*2.34390
09/24/1998 02:50:00*2.34450*2.34560*2.34560*2.34370
09/24/1998 02:55:00*2.34500*2.34460*2.34530*2.34390
09/24/1998 03:00:00*2.34460*2.34440*2.34470*2.34280
09/24/1998 03:05:00*2.34200*2.34310*2.34330*2.34180
09/24/1998 03:10:00*2.34320*2.34330*2.34430*2.34310
09/24/1998 03:15:00*2.34300*2.34240*2.34450*2.34140
09/24/1998 03:20:00*2.34090*2.33810*2.34090*2.33810
09/24/1998 03:25:00*2.34040*2.34110*2.34210*2.34040
09/24/1998 03:30:00*2.34140*2.34020*2.34140*2.34020
09/24/1998 03:35:00*2.34100*2.34100*2.34140*2.34000
09/24/1998 03:40:00*2.34120*2.34230*2.34230*2.34010
09/24/1998 03:45:00*2.34130*2.34210*2.34280*2.34110
09/24/1998 03:50:00*2.34220*2.34140*2.34270*2.34140
09/24/1998 03:55:00*2.34230*2.34270*2.34460*2.34150
09/24/1998 04:00:00*2.34490*2.34240*2.34580*2.34240
09/24/1998 04:05:00*2.34560*2.34490*2.34570*2.34340
09/24/1998 04:10:00*2.34490*2.34510*2.34560*2.34460
09/24/1998 04:15:00*2.34530*2.34410*2.34530*2.34400
09/24/1998 04:20:00*2.34380*2.34410*2.34450*2.34350
09/24/1998 04:25:00*2.34440*2.34470*2.34490*2.34360
09/24/1998 04:30:00*2.34400*2.34470*2.34500*2.34300
09/24/1998 04:35:00*2.34400*2.34810*2.34900*2.34400
09/24/1998 04:40:00*2.34870*2.35010*2.35010*2.34870
09/24/1998 04:45:00*2.34940*2.34880*2.34940*2.34840
09/24/1998 04:50:00*2.34940*2.35360*2.35360*2.34780
09/24/1998 04:55:00*2.35140*2.35130*2.35170*2.34950
09/24/1998 05:00:00*2.35010*2.35280*2.35280*2.34880
09/24/1998 05:05:00*2.35010*2.34880*2.35040*2.34870
09/24/1998 05:10:00*2.34820*2.34860*2.34980*2.34820
09/24/1998 05:15:00*2.34980*2.34930*2.34980*2.34810
09/24/1998 05:20:00*2.34860*2.34900*2.34920*2.34750
09/24/1998 05:25:00*2.34900*2.34810*2.34930*2.34810
09/24/1998 05:30:00*2.34840*2.34800*2.34950*2.34790
09/24/1998 05:35:00*2.34860*2.34890*2.34930*2.34830
09/24/1998 05:40:00*2.34910*2.34920*2.34940*2.34840
09/24/1998 05:45:00*2.34810*2.34760*2.34910*2.34730
09/24/1998 05:50:00*2.34740*2.34560*2.34760*2.34560
09/24/1998 05:55:00*2.34700*2.34630*2.34700*2.34590
09/24/1998 06:00:00*2.34510*2.34180*2.34660*2.34180
09/24/1998 06:05:00*2.34530*2.34460*2.34530*2.34460
09/24/1998 06:10:00*2.34630*2.34530*2.34630*2.34530
09/24/1998 06:15:00*2.34570*2.34610*2.34620*2.34410
09/24/1998 06:20:00*2.34590*2.34520*2.34640*2.34480
09/24/1998 06:25:00*2.34540*2.34490*2.34540*2.34380
09/24/1998 06:30:00*2.34420*2.34460*2.34570*2.34390
09/24/1998 06:35:00*2.34470*2.34520*2.34540*2.34390
09/24/1998 06:40:00*2.34530*2.34550*2.34610*2.34380
09/24/1998 06:45:00*2.34560*2.34620*2.34660*2.34490
09/24/1998 06:50:00*2.34670*2.34740*2.34770*2.34620
09/24/1998 06:55:00*2.34760*2.34690*2.34940*2.34670
09/24/1998 07:00:00*2.34690*2.34680*2.34710*2.34660
09/24/1998 07:05:00*2.34700*2.34770*2.34790*2.34700
09/24/1998 07:10:00*2.34810*2.34680*2.34860*2.34540
09/24/1998 07:15:00*2.34810*2.34750*2.34830*2.34660
09/24/1998 07:20:00*2.34720*2.34740*2.34790*2.34700
09/24/1998 07:25:00*2.34720*2.34720*2.34830*2.34700
09/24/1998 07:30:00*2.34710*2.34730*2.34780*2.34670
09/24/1998 07:35:00*2.34730*2.34750*2.34790*2.34660
09/24/1998 07:40:00*2.34760*2.34560*2.34760*2.34560
09/24/1998 07:45:00*2.34670*2.34660*2.34670*2.34600
09/24/1998 07:50:00*2.34640*2.34560*2.34660*2.34540
09/24/1998 07:55:00*2.34550*2.34260*2.34570*2.34200
09/24/1998 08:00:00*2.34260*2.34350*2.34350*2.34260
09/24/1998 08:05:00*2.34320*2.34410*2.34460*2.34320
09/24/1998 08:10:00*2.34390*2.34350*2.34390*2.34250
09/24/1998 08:15:00*2.34350*2.34350*2.34420*2.34300
09/24/1998 08:20:00*2.34360*2.34360*2.34400*2.34240
09/24/1998 08:25:00*2.34310*2.34340*2.34420*2.34250
09/24/1998 08:30:00*2.34340*2.34310*2.34450*2.34310
09/24/1998 08:35:00*2.34380*2.34510*2.34510*2.34320
09/24/1998 08:40:00*2.34540*2.34550*2.34610*2.34470
09/24/1998 08:45:00*2.34440*2.34480*2.34530*2.34360
09/24/1998 08:50:00*2.34380*2.34460*2.34560*2.34250
09/24/1998 08:55:00*2.34550*2.34520*2.34710*2.34450
09/24/1998 09:00:00*2.34670*2.34540*2.34700*2.34490
09/24/1998 09:05:00*2.34640*2.34590*2.34700*2.34400
09/24/1998 09:10:00*2.34730*2.34750*2.34850*2.34610
09/24/1998 09:15:00*2.34900*2.34870*2.34930*2.34690
09/24/1998 09:20:00*2.34890*2.35010*2.35060*2.34850
09/24/1998 09:25:00*2.34990*2.34750*2.35060*2.34740
09/24/1998 09:30:00*2.34600*2.34520*2.34760*2.34510
09/24/1998 09:35:00*2.34590*2.34530*2.34590*2.34480
09/24/1998 09:40:00*2.34620*2.34620*2.34620*2.34410
09/24/1998 09:45:00*2.34660*2.34630*2.34790*2.34560
09/24/1998 09:50:00*2.34770*2.35070*2.35100*2.34620
09/24/1998 09:55:00*2.35050*2.34980*2.35160*2.34980
09/24/1998 10:00:00*2.35090*2.35180*2.35180*2.34890
09/24/1998 10:05:00*2.35200*2.35180*2.35380*2.35100
09/24/1998 10:10:00*2.35200*2.35350*2.35350*2.35120
09/24/1998 10:15:00*2.35090*2.35000*2.35150*2.34950
09/24/1998 10:20:00*2.35000*2.35050*2.35110*2.34930
09/24/1998 10:25:00*2.35060*2.35030*2.35110*2.34960
09/24/1998 10:30:00*2.35020*2.34870*2.35020*2.34870
09/24/1998 10:35:00*2.34790*2.34900*2.35090*2.34790
09/24/1998 10:40:00*2.34930*2.34930*2.34990*2.34870
09/24/1998 10:45:00*2.34910*2.35080*2.35130*2.34910
09/24/1998 10:50:00*2.35120*2.35300*2.35300*2.34990
09/24/1998 10:55:00*2.35260*2.35390*2.35390*2.35210
09/24/1998 11:00:00*2.35380*2.35610*2.35610*2.35370
09/24/1998 11:05:00*2.35420*2.35540*2.35540*2.35390
09/24/1998 11:10:00*2.35570*2.35820*2.35820*2.35440
09/24/1998 11:15:00*2.35770*2.35790*2.36050*2.35730
09/24/1998 11:20:00*2.35740*2.35610*2.35750*2.35500
09/24/1998 11:25:00*2.35510*2.35500*2.35680*2.35470
09/24/1998 11:30:00*2.35540*2.35520*2.35650*2.35470
09/24/1998 11:35:00*2.35560*2.35490*2.35740*2.35480
09/24/1998 11:40:00*2.35370*2.35660*2.35660*2.35350
09/24/1998 11:45:00*2.35530*2.35340*2.35530*2.35280
09/24/1998 11:50:00*2.35350*2.35450*2.35450*2.35260
09/24/1998 11:55:00*2.35420*2.35420*2.35520*2.35360
09/24/1998 12:00:00*2.35400*2.35220*2.35590*2.35220
09/24/1998 12:05:00*2.35360*2.35110*2.35360*2.35110
09/24/1998 12:10:00*2.35500*2.36190*2.36190*2.35500
09/24/1998 12:15:00*2.35890*2.35640*2.35890*2.35640
09/24/1998 12:20:00*2.35440*2.35260*2.35440*2.35090
09/24/1998 12:25:00*2.35270*2.35600*2.35600*2.35160
09/24/1998 12:30:00*2.35490*2.35470*2.35660*2.35470
09/24/1998 12:35:00*2.35260*2.35320*2.35320*2.35260
09/24/1998 12:40:00*2.35580*2.35360*2.35580*2.35360
09/24/1998 12:45:00*2.35350*2.35410*2.35410*2.35350
09/24/1998 12:50:00*2.35370*2.35730*2.35730*2.35320
09/24/1998 12:55:00*2.35470*2.35500*2.35500*2.35470
09/24/1998 13:00:00*2.35220*2.35220*2.35220*2.35110
09/24/1998 13:05:00*2.35050*2.35050*2.35050*2.35050
09/24/1998 13:10:00*2.34980*2.35090*2.35260*2.34980
09/24/1998 13:15:00*2.34890*2.35160*2.35160*2.34890
09/24/1998 13:20:00*2.35250*2.35260*2.35260*2.35200
09/24/1998 13:25:00*2.35170*2.35180*2.35180*2.35170
09/24/1998 13:30:00*2.35170*2.35300*2.35300*2.34910
09/24/1998 13:35:00*2.35210*2.35090*2.35210*2.35090
09/24/1998 13:40:00*2.35200*2.34980*2.35200*2.34980
09/24/1998 13:45:00*2.35050*2.34950*2.35400*2.34950
09/24/1998 13:50:00*2.35310*2.35060*2.35310*2.35060
09/24/1998 13:55:00*2.35120*2.35200*2.35200*2.35120
09/24/1998 14:00:00*2.35420*2.35260*2.35530*2.35260
09/24/1998 14:05:00*2.35180*2.35250*2.35250*2.35180
09/24/1998 14:10:00*2.35390*2.35360*2.35390*2.35350
09/24/1998 14:15:00*2.35010*2.35510*2.35510*2.35010
09/24/1998 14:20:00*2.35250*2.35730*2.35730*2.35250
09/24/1998 14:25:00*2.35800*2.35640*2.35800*2.35640
09/24/1998 14:30:00*2.35610*2.35580*2.35610*2.35580
09/24/1998 14:35:00*2.35510*2.35650*2.35650*2.35510
09/24/1998 14:40:00*2.35490*2.35540*2.35540*2.35490
09/24/1998 14:45:00*2.35270*2.35590*2.35590*2.35270
09/24/1998 14:50:00*2.35360*2.35370*2.35560*2.35360
09/24/1998 14:55:00*2.35390*2.35300*2.35390*2.35300
09/24/1998 15:00:00*2.35590*2.35360*2.35590*2.35360
09/24/1998 15:05:00*2.35200*2.35300*2.35300*2.35200
09/24/1998 15:10:00*2.35190*2.35230*2.35230*2.35180
09/24/1998 15:15:00*2.35340*2.35250*2.35340*2.35250
09/24/1998 15:20:00*2.35260*2.35310*2.35330*2.35260
09/24/1998 15:25:00*2.35360*2.35460*2.35460*2.35360
09/24/1998 15:30:00*2.35470*2.35310*2.35470*2.35310
09/24/1998 15:35:00*2.35100*2.34990*2.35100*2.34990
09/24/1998 15:40:00*2.35090*2.35260*2.35260*2.35090
09/24/1998 15:45:00*2.35100*2.35150*2.35150*2.35100
09/24/1998 15:50:00*2.35180*2.35110*2.35250*2.35110
09/24/1998 15:55:00*2.35380*2.35350*2.35380*2.35350
09/24/1998 16:00:00*2.35340*2.35340*2.35340*2.35260
09/24/1998 16:05:00*2.35260*2.35230*2.35260*2.35230
09/24/1998 16:10:00*2.35280*2.35310*2.35310*2.35280
09/24/1998 16:15:00*2.35340*2.35280*2.35340*2.35280
09/24/1998 16:20:00*2.35340*2.35280*2.35340*2.35280
09/24/1998 16:25:00*2.35010*2.35010*2.35010*2.35010
09/24/1998 16:30:00*2.35070*2.34960*2.35070*2.34960
09/24/1998 16:35:00*2.35170*2.35170*2.35170*2.35170
09/24/1998 16:40:00*2.35080*2.35320*2.35320*2.35080
09/24/1998 16:45:00*2.35290*2.35320*2.35320*2.35290
09/24/1998 16:50:00*2.35270*2.35270*2.35270*2.35270
09/24/1998 16:55:00*2.35060*2.35060*2.35060*2.35060
