09/17/1998 17:30:00*2.34000*2.34000*2.34000*2.34000
09/17/1998 17:35:00*2.34050*2.34050*2.34050*2.34050
09/17/1998 17:40:00*2.34020*2.34020*2.34020*2.34020
09/17/1998 18:05:00*2.33900*2.33900*2.33900*2.33900
09/17/1998 18:10:00*2.33810*2.33810*2.33810*2.33810
09/17/1998 18:25:00*2.34010*2.34010*2.34010*2.34010
09/17/1998 18:35:00*2.34060*2.34060*2.34060*2.34060
09/17/1998 18:40:00*2.33970*2.33960*2.33970*2.33960
09/17/1998 18:45:00*2.33920*2.33920*2.33920*2.33920
09/17/1998 18:50:00*2.33940*2.33940*2.33940*2.33940
09/17/1998 19:00:00*2.34020*2.34020*2.34020*2.34020
09/17/1998 19:05:00*2.34130*2.34150*2.34150*2.34130
09/17/1998 19:10:00*2.34160*2.34160*2.34160*2.34160
09/17/1998 19:15:00*2.34150*2.34150*2.34150*2.34150
09/17/1998 19:30:00*2.34290*2.34250*2.34290*2.34250
09/17/1998 19:35:00*2.34320*2.34330*2.34330*2.34320
09/17/1998 19:40:00*2.34190*2.34350*2.34350*2.34190
09/17/1998 19:45:00*2.34200*2.34230*2.34230*2.34200
09/17/1998 19:50:00*2.34120*2.33900*2.34120*2.33900
09/17/1998 19:55:00*2.34060*2.34060*2.34060*2.34060
09/17/1998 20:00:00*2.33820*2.34000*2.34000*2.33820
09/17/1998 20:05:00*2.34120*2.33840*2.34120*2.33840
09/17/1998 20:10:00*2.33850*2.33740*2.33850*2.33590
09/17/1998 20:15:00*2.33830*2.33730*2.33830*2.33730
09/17/1998 20:20:00*2.33740*2.33790*2.33790*2.33740
09/17/1998 20:25:00*2.33910*2.33570*2.33910*2.33570
09/17/1998 20:30:00*2.33660*2.33290*2.33660*2.33290
09/17/1998 20:35:00*2.32950*2.32840*2.32950*2.32840
09/17/1998 20:40:00*2.33150*2.33150*2.33150*2.33150
09/17/1998 20:45:00*2.33090*2.33340*2.33340*2.33090
09/17/1998 20:50:00*2.33210*2.33310*2.33310*2.33210
09/17/1998 20:55:00*2.33390*2.33280*2.33390*2.33280
09/17/1998 21:00:00*2.33420*2.33350*2.33440*2.33350
09/17/1998 21:05:00*2.33420*2.33140*2.33470*2.33140
09/17/1998 21:10:00*2.33420*2.33430*2.33490*2.33420
09/17/1998 21:15:00*2.33590*2.33410*2.33590*2.33410
09/17/1998 21:20:00*2.33500*2.33500*2.33580*2.33500
09/17/1998 21:25:00*2.33460*2.33460*2.33460*2.33460
09/17/1998 21:30:00*2.33620*2.33470*2.33620*2.33470
09/17/1998 21:35:00*2.33550*2.33730*2.33730*2.33550
09/17/1998 21:40:00*2.33600*2.33710*2.33710*2.33550
09/17/1998 21:45:00*2.33690*2.33760*2.33760*2.33690
09/17/1998 21:50:00*2.33780*2.33780*2.33780*2.33780
09/17/1998 21:55:00*2.33740*2.33740*2.33740*2.33740
09/17/1998 22:00:00*2.33680*2.33740*2.33760*2.33680
09/17/1998 22:05:00*2.33720*2.33830*2.33830*2.33720
09/17/1998 22:10:00*2.33820*2.33740*2.33850*2.33740
09/17/1998 22:15:00*2.33710*2.33730*2.33730*2.33710
09/17/1998 22:20:00*2.33720*2.33700*2.33750*2.33700
09/17/1998 22:25:00*2.33690*2.33670*2.33690*2.33670
09/17/1998 22:30:00*2.33630*2.33650*2.33690*2.33630
09/17/1998 22:35:00*2.33680*2.33720*2.33720*2.33680
09/17/1998 22:40:00*2.33770*2.33510*2.33770*2.33510
09/17/1998 22:45:00*2.33570*2.33540*2.33570*2.33540
09/17/1998 22:50:00*2.33610*2.33510*2.33610*2.33510
09/17/1998 22:55:00*2.33540*2.33520*2.33540*2.33520
09/17/1998 23:00:00*2.33570*2.33710*2.33710*2.33530
09/17/1998 23:05:00*2.33630*2.33650*2.33650*2.33630
09/17/1998 23:10:00*2.33560*2.33540*2.33560*2.33540
09/17/1998 23:15:00*2.33480*2.33690*2.33690*2.33480
09/17/1998 23:20:00*2.33620*2.33690*2.33690*2.33620
09/17/1998 23:25:00*2.33650*2.33630*2.33650*2.33630
09/17/1998 23:30:00*2.33640*2.33620*2.33640*2.33620
09/17/1998 23:35:00*2.33690*2.33650*2.33690*2.33650
09/17/1998 23:40:00*2.33570*2.33590*2.33590*2.33570
09/17/1998 23:45:00*2.33580*2.33600*2.33600*2.33580
09/17/1998 23:50:00*2.33590*2.33630*2.33630*2.33590
09/17/1998 23:55:00*2.33640*2.33540*2.33640*2.33540
09/18/1998 00:00:00*2.33630*2.33600*2.33630*2.33590
09/18/1998 00:05:00*2.33610*2.33610*2.33610*2.33610
09/18/1998 00:10:00*2.33560*2.33560*2.33560*2.33560
09/18/1998 00:15:00*2.33550*2.33550*2.33550*2.33550
09/18/1998 00:20:00*2.33600*2.33550*2.33600*2.33470
09/18/1998 00:25:00*2.33530*2.33480*2.33530*2.33480
09/18/1998 00:30:00*2.33470*2.33510*2.33540*2.33470
09/18/1998 00:35:00*2.33450*2.33510*2.33510*2.33450
09/18/1998 00:40:00*2.33590*2.33630*2.33630*2.33590
09/18/1998 00:45:00*2.33530*2.33680*2.33680*2.33530
09/18/1998 00:50:00*2.33640*2.33620*2.33640*2.33610
09/18/1998 00:55:00*2.33650*2.33590*2.33650*2.33590
09/18/1998 01:00:00*2.33600*2.33550*2.33630*2.33550
09/18/1998 01:05:00*2.33600*2.33670*2.33670*2.33600
09/18/1998 01:10:00*2.33660*2.33700*2.33700*2.33630
09/18/1998 01:15:00*2.33810*2.33670*2.33810*2.33670
09/18/1998 01:20:00*2.33640*2.33970*2.33970*2.33640
09/18/1998 01:25:00*2.33920*2.33950*2.33950*2.33920
09/18/1998 01:30:00*2.34160*2.34150*2.34160*2.34020
09/18/1998 01:35:00*2.34080*2.33980*2.34240*2.33980
09/18/1998 01:40:00*2.34310*2.34340*2.34340*2.34250
09/18/1998 01:45:00*2.34280*2.34280*2.34280*2.34100
09/18/1998 01:50:00*2.34270*2.34240*2.34460*2.34240
09/18/1998 01:55:00*2.34240*2.34200*2.34240*2.34120
09/18/1998 02:00:00*2.34150*2.34050*2.34170*2.33920
09/18/1998 02:05:00*2.33910*2.34080*2.34080*2.33830
09/18/1998 02:10:00*2.34150*2.33920*2.34150*2.33840
09/18/1998 02:15:00*2.33990*2.33980*2.34210*2.33940
09/18/1998 02:20:00*2.34050*2.34050*2.34060*2.34010
09/18/1998 02:25:00*2.34070*2.34010*2.34070*2.33880
09/18/1998 02:30:00*2.34120*2.33970*2.34210*2.33960
09/18/1998 02:35:00*2.33960*2.33950*2.34010*2.33840
09/18/1998 02:40:00*2.33940*2.33740*2.33950*2.33740
09/18/1998 02:45:00*2.33790*2.33830*2.33920*2.33660
09/18/1998 02:50:00*2.33830*2.33730*2.34040*2.33640
09/18/1998 02:55:00*2.33770*2.33800*2.33950*2.33630
09/18/1998 03:00:00*2.33850*2.33890*2.33890*2.33820
09/18/1998 03:05:00*2.33830*2.33890*2.33990*2.33820
09/18/1998 03:10:00*2.33880*2.33910*2.33910*2.33870
09/18/1998 03:20:00*2.33870*2.33820*2.33940*2.33780
09/18/1998 03:25:00*2.33930*2.33860*2.33930*2.33840
09/18/1998 03:30:00*2.33860*2.33780*2.33860*2.33720
09/18/1998 03:35:00*2.33750*2.33830*2.33860*2.33750
09/18/1998 03:40:00*2.33850*2.33770*2.33850*2.33740
09/18/1998 03:45:00*2.33770*2.33850*2.33880*2.33750
09/18/1998 03:50:00*2.33870*2.33910*2.33910*2.33790
09/18/1998 03:55:00*2.33870*2.33930*2.33950*2.33720
09/18/1998 04:00:00*2.33940*2.33870*2.33940*2.33740
09/18/1998 04:05:00*2.33890*2.33870*2.33960*2.33780
09/18/1998 04:10:00*2.33840*2.33790*2.33900*2.33790
09/18/1998 04:15:00*2.33800*2.33620*2.33840*2.33620
09/18/1998 04:20:00*2.33740*2.33600*2.33820*2.33590
09/18/1998 04:25:00*2.33690*2.33670*2.33690*2.33630
09/18/1998 04:30:00*2.33610*2.33640*2.33640*2.33540
09/18/1998 04:35:00*2.33610*2.33610*2.33650*2.33470
09/18/1998 04:40:00*2.33610*2.33500*2.33610*2.33500
09/18/1998 04:45:00*2.33590*2.33440*2.33610*2.33420
09/18/1998 04:50:00*2.33410*2.33550*2.33560*2.33270
09/18/1998 04:55:00*2.33330*2.33460*2.33550*2.33280
09/18/1998 05:00:00*2.33470*2.33580*2.33600*2.33370
09/18/1998 05:05:00*2.33510*2.33600*2.33670*2.33410
09/18/1998 05:10:00*2.33520*2.33310*2.33770*2.33310
09/18/1998 05:15:00*2.33730*2.33790*2.33790*2.33300
09/18/1998 05:20:00*2.33760*2.33640*2.33780*2.33390
09/18/1998 05:25:00*2.33470*2.33710*2.33820*2.33470
09/18/1998 05:30:00*2.33680*2.33600*2.33710*2.33570
09/18/1998 05:35:00*2.33610*2.33740*2.33770*2.33610
09/18/1998 05:40:00*2.33850*2.33710*2.33850*2.33670
09/18/1998 05:45:00*2.33740*2.33650*2.33870*2.33650
09/18/1998 05:50:00*2.33920*2.33910*2.33980*2.33720
09/18/1998 05:55:00*2.33760*2.33890*2.33940*2.33760
09/18/1998 06:00:00*2.33770*2.34000*2.34020*2.33740
09/18/1998 06:05:00*2.34000*2.34080*2.34120*2.33730
09/18/1998 06:10:00*2.34080*2.33970*2.34110*2.33720
09/18/1998 06:15:00*2.33730*2.34080*2.34100*2.33710
09/18/1998 06:20:00*2.33940*2.33900*2.34020*2.33710
09/18/1998 06:25:00*2.33900*2.34000*2.34040*2.33720
09/18/1998 06:30:00*2.33690*2.34050*2.34050*2.33680
09/18/1998 06:35:00*2.34040*2.33930*2.34140*2.33760
09/18/1998 06:40:00*2.34040*2.33880*2.34250*2.33880
09/18/1998 06:45:00*2.34190*2.34230*2.34260*2.33900
09/18/1998 06:50:00*2.34130*2.34150*2.34320*2.33940
09/18/1998 06:55:00*2.34030*2.34280*2.34280*2.34030
09/18/1998 07:00:00*2.34040*2.34380*2.34490*2.33940
09/18/1998 07:05:00*2.34380*2.34320*2.34450*2.33930
09/18/1998 07:10:00*2.34350*2.34310*2.34400*2.33890
09/18/1998 07:15:00*2.33960*2.34270*2.34390*2.33930
09/18/1998 07:20:00*2.34340*2.34210*2.34480*2.33960
09/18/1998 07:25:00*2.33980*2.34170*2.34320*2.33980
09/18/1998 07:30:00*2.34190*2.34210*2.34210*2.34050
09/18/1998 07:35:00*2.34150*2.34150*2.34490*2.34150
09/18/1998 07:40:00*2.34180*2.34080*2.34210*2.33990
09/18/1998 07:45:00*2.34170*2.33930*2.34290*2.33900
09/18/1998 07:50:00*2.33870*2.34410*2.34410*2.33870
09/18/1998 07:55:00*2.34020*2.33960*2.34520*2.33930
09/18/1998 08:00:00*2.33930*2.34310*2.34390*2.33930
09/18/1998 08:05:00*2.34250*2.33950*2.34250*2.33900
09/18/1998 08:10:00*2.33960*2.34010*2.34240*2.33950
09/18/1998 08:15:00*2.33940*2.33940*2.34180*2.33880
09/18/1998 08:20:00*2.34200*2.33970*2.34200*2.33900
09/18/1998 08:25:00*2.34150*2.33860*2.34160*2.33860
09/18/1998 08:30:00*2.34010*2.33900*2.34110*2.33870
09/18/1998 08:35:00*2.33980*2.34000*2.34010*2.33880
09/18/1998 08:40:00*2.34000*2.33910*2.34080*2.33900
09/18/1998 08:45:00*2.33930*2.33860*2.33950*2.33830
09/18/1998 08:50:00*2.33880*2.33750*2.34210*2.33650
09/18/1998 08:55:00*2.33750*2.33850*2.34000*2.33750
09/18/1998 09:00:00*2.33860*2.33830*2.34030*2.33830
09/18/1998 09:05:00*2.33830*2.33720*2.33970*2.33670
09/18/1998 09:10:00*2.33750*2.33670*2.33890*2.33670
09/18/1998 09:15:00*2.33810*2.33680*2.34040*2.33630
09/18/1998 09:20:00*2.33660*2.33860*2.33990*2.33640
09/18/1998 09:25:00*2.33700*2.33710*2.33970*2.33670
09/18/1998 09:30:00*2.33690*2.33870*2.33870*2.33620
09/18/1998 09:35:00*2.33790*2.33770*2.33890*2.33730
09/18/1998 09:40:00*2.33760*2.33750*2.33900*2.33750
09/18/1998 09:45:00*2.33810*2.33660*2.34070*2.33660
09/18/1998 09:50:00*2.33670*2.33790*2.33890*2.33670
09/18/1998 09:55:00*2.33870*2.33890*2.33910*2.33820
09/18/1998 10:00:00*2.33880*2.33720*2.33920*2.33600
09/18/1998 10:05:00*2.33690*2.33770*2.33830*2.33600
09/18/1998 10:10:00*2.33640*2.33620*2.33790*2.33620
09/18/1998 10:15:00*2.33750*2.33730*2.33820*2.33690
09/18/1998 10:20:00*2.33720*2.34030*2.34100*2.33720
09/18/1998 10:25:00*2.34020*2.33870*2.34040*2.33840
09/18/1998 10:30:00*2.33860*2.33960*2.34320*2.33840
09/18/1998 10:35:00*2.34180*2.34170*2.34210*2.33750
09/18/1998 10:40:00*2.34170*2.34250*2.34280*2.33620
09/18/1998 10:45:00*2.33720*2.33910*2.34360*2.33710
09/18/1998 10:50:00*2.34330*2.34020*2.34490*2.33940
09/18/1998 10:55:00*2.34370*2.34220*2.34440*2.33990
09/18/1998 11:00:00*2.34280*2.34390*2.34430*2.34280
09/18/1998 11:05:00*2.34450*2.34270*2.34480*2.34220
09/18/1998 11:10:00*2.34300*2.34070*2.34430*2.34060
09/18/1998 11:15:00*2.34380*2.33970*2.34380*2.33940
09/18/1998 11:20:00*2.33990*2.34000*2.34000*2.33890
09/18/1998 11:25:00*2.33930*2.34010*2.34310*2.33930
09/18/1998 11:30:00*2.34120*2.33990*2.34120*2.33910
09/18/1998 11:35:00*2.34040*2.34130*2.34250*2.34040
09/18/1998 11:40:00*2.34300*2.34360*2.34590*2.34110
09/18/1998 11:45:00*2.34510*2.34110*2.34510*2.34110
09/18/1998 11:50:00*2.34150*2.34070*2.34340*2.34070
09/18/1998 11:55:00*2.34090*2.34030*2.34330*2.34000
09/18/1998 12:00:00*2.34030*2.33980*2.34210*2.33840
09/18/1998 12:05:00*2.33870*2.34000*2.34020*2.33840
09/18/1998 12:10:00*2.34010*2.34000*2.34020*2.33990
09/18/1998 12:15:00*2.33990*2.33930*2.33990*2.33930
09/18/1998 12:20:00*2.34000*2.34030*2.34150*2.34000
09/18/1998 12:25:00*2.33910*2.34110*2.34110*2.33910
09/18/1998 12:30:00*2.34080*2.33750*2.34080*2.33710
09/18/1998 12:35:00*2.33730*2.33720*2.33730*2.33720
09/18/1998 12:40:00*2.33760*2.33830*2.33830*2.33760
09/18/1998 12:45:00*2.33730*2.33750*2.33750*2.33720
09/18/1998 12:50:00*2.33660*2.33380*2.33660*2.33380
09/18/1998 12:55:00*2.33750*2.33710*2.33750*2.33710
09/18/1998 13:00:00*2.33790*2.33760*2.33790*2.33760
09/18/1998 13:05:00*2.33890*2.33760*2.33890*2.33760
09/18/1998 13:10:00*2.33860*2.33950*2.34010*2.33860
09/18/1998 13:15:00*2.33940*2.33940*2.33940*2.33940
09/18/1998 13:20:00*2.33960*2.33720*2.33960*2.33720
09/18/1998 13:25:00*2.33950*2.33730*2.33950*2.33730
09/18/1998 13:30:00*2.33980*2.33860*2.33980*2.33860
09/18/1998 13:35:00*2.33750*2.33900*2.33900*2.33750
09/18/1998 13:40:00*2.33880*2.33830*2.33880*2.33800
09/18/1998 13:45:00*2.33810*2.33890*2.33890*2.33810
09/18/1998 13:50:00*2.33800*2.33910*2.33910*2.33680
09/18/1998 13:55:00*2.33960*2.33820*2.33960*2.33820
09/18/1998 14:00:00*2.33990*2.33730*2.33990*2.33730
09/18/1998 14:05:00*2.34040*2.33700*2.34040*2.33700
09/18/1998 14:10:00*2.33730*2.33740*2.33870*2.33730
09/18/1998 14:15:00*2.33840*2.33900*2.33900*2.33840
09/18/1998 14:20:00*2.33910*2.33830*2.33910*2.33830
09/18/1998 14:25:00*2.33810*2.33810*2.33810*2.33810
09/18/1998 14:30:00*2.33830*2.33870*2.33960*2.33830
09/18/1998 14:35:00*2.33960*2.34010*2.34010*2.33960
09/18/1998 14:40:00*2.33970*2.34170*2.34170*2.33960
09/18/1998 14:45:00*2.34110*2.34120*2.34120*2.34110
09/18/1998 14:50:00*2.34150*2.33620*2.34150*2.33620
09/18/1998 14:55:00*2.34020*2.33670*2.34020*2.33670
09/18/1998 15:00:00*2.33600*2.33700*2.33700*2.33600
09/18/1998 15:05:00*2.34240*2.34500*2.34500*2.34240
09/18/1998 15:10:00*2.34510*2.34530*2.34530*2.34510
09/18/1998 15:15:00*2.34230*2.34610*2.34610*2.34230
09/18/1998 15:20:00*2.34630*2.34480*2.34630*2.34340
09/18/1998 15:25:00*2.34490*2.34610*2.34610*2.34490
09/18/1998 15:30:00*2.34550*2.34560*2.34560*2.34530
09/18/1998 15:35:00*2.34470*2.34540*2.34540*2.34470
09/18/1998 15:40:00*2.34520*2.34490*2.34520*2.34490
09/18/1998 15:45:00*2.34520*2.34520*2.34520*2.34520
09/18/1998 15:50:00*2.34420*2.34510*2.34510*2.34420
09/18/1998 15:55:00*2.34480*2.34480*2.34480*2.34480
09/18/1998 16:00:00*2.34580*2.34580*2.34610*2.34580
09/18/1998 16:05:00*2.34610*2.34570*2.34610*2.34570
09/18/1998 16:10:00*2.34610*2.34400*2.34610*2.34400
09/18/1998 16:15:00*2.34590*2.34470*2.34590*2.34470
09/18/1998 16:20:00*2.34580*2.34610*2.34610*2.34580
09/18/1998 16:25:00*2.34590*2.34590*2.34590*2.34590
09/18/1998 16:30:00*2.34560*2.34560*2.34560*2.34560
09/18/1998 16:35:00*2.34440*2.34440*2.34440*2.34440
09/18/1998 17:00:00*2.34610*2.34610*2.34610*2.34610
