09/06/1998 18:30:00*2.37380*2.37380*2.37380*2.37380
09/06/1998 18:40:00*2.37450*2.37360*2.37450*2.37360
09/06/1998 18:45:00*2.37430*2.37280*2.37430*2.37280
09/06/1998 18:55:00*2.37500*2.37410*2.37500*2.37410
09/06/1998 19:05:00*2.37390*2.37390*2.37390*2.37390
09/06/1998 19:20:00*2.37540*2.37390*2.37540*2.37390
09/06/1998 19:25:00*2.37370*2.37370*2.37370*2.37370
09/06/1998 19:30:00*2.37420*2.37450*2.37450*2.37420
09/06/1998 19:35:00*2.37350*2.37350*2.37350*2.37350
09/06/1998 19:40:00*2.37450*2.37450*2.37450*2.37450
09/06/1998 19:45:00*2.37520*2.37550*2.37600*2.37520
09/06/1998 19:50:00*2.37520*2.37590*2.37590*2.37520
09/06/1998 19:55:00*2.37700*2.37510*2.37790*2.37510
09/06/1998 20:00:00*2.37300*2.37300*2.37300*2.37300
09/06/1998 20:40:00*2.37310*2.37310*2.37310*2.37310
09/06/1998 20:45:00*2.36990*2.37150*2.37150*2.36990
09/06/1998 20:55:00*2.37130*2.37130*2.37130*2.37130
09/06/1998 21:25:00*2.37300*2.37240*2.37300*2.37240
09/06/1998 21:30:00*2.36990*2.36990*2.36990*2.36990
09/06/1998 21:45:00*2.36960*2.36960*2.36960*2.36960
09/06/1998 21:55:00*2.37060*2.37060*2.37060*2.37060
09/06/1998 22:10:00*2.37030*2.37050*2.37050*2.37030
09/06/1998 22:15:00*2.37100*2.37100*2.37100*2.37100
09/06/1998 22:20:00*2.36940*2.36940*2.36940*2.36940
09/06/1998 22:35:00*2.37000*2.36840*2.37000*2.36840
09/06/1998 22:40:00*2.37150*2.37150*2.37150*2.37150
09/06/1998 22:45:00*2.37180*2.37180*2.37180*2.37180
09/06/1998 22:50:00*2.37090*2.37090*2.37090*2.37090
09/06/1998 22:55:00*2.36870*2.36870*2.36870*2.36870
09/06/1998 23:00:00*2.36890*2.36890*2.36890*2.36890
09/06/1998 23:05:00*2.36990*2.37020*2.37020*2.36990
09/06/1998 23:10:00*2.36980*2.36980*2.36980*2.36980
09/06/1998 23:20:00*2.37140*2.37140*2.37140*2.37140
09/06/1998 23:25:00*2.37070*2.37070*2.37070*2.37070
09/06/1998 23:40:00*2.37040*2.37040*2.37040*2.37040
09/06/1998 23:45:00*2.37070*2.37080*2.37080*2.37070
09/06/1998 23:50:00*2.37000*2.37000*2.37000*2.37000
09/06/1998 23:55:00*2.36860*2.36860*2.36860*2.36860
09/07/1998 00:00:00*2.37000*2.37000*2.37000*2.37000
09/07/1998 00:15:00*2.36690*2.36690*2.36690*2.36690
09/07/1998 00:20:00*2.36870*2.36870*2.36870*2.36870
09/07/1998 00:25:00*2.36970*2.37030*2.37030*2.36970
09/07/1998 00:35:00*2.36710*2.36710*2.36710*2.36710
09/07/1998 00:45:00*2.36590*2.36590*2.36590*2.36590
09/07/1998 01:15:00*2.37060*2.37060*2.37060*2.37060
09/07/1998 01:25:00*2.37370*2.37370*2.37370*2.37370
09/07/1998 01:30:00*2.37280*2.37280*2.37280*2.37280
09/07/1998 01:35:00*2.37410*2.36910*2.37410*2.36910
09/07/1998 01:40:00*2.37020*2.37050*2.37050*2.36860
09/07/1998 01:45:00*2.36880*2.36920*2.37090*2.36880
09/07/1998 01:50:00*2.36990*2.37010*2.37360*2.36890
09/07/1998 01:55:00*2.37030*2.36780*2.37030*2.36780
09/07/1998 02:00:00*2.36810*2.36840*2.36940*2.36810
09/07/1998 02:05:00*2.36930*2.36580*2.36930*2.36560
09/07/1998 02:10:00*2.36970*2.36820*2.36970*2.36440
09/07/1998 02:15:00*2.36810*2.36150*2.36810*2.36150
09/07/1998 02:20:00*2.36290*2.36260*2.36570*2.36260
09/07/1998 02:25:00*2.36070*2.36110*2.36130*2.36070
09/07/1998 02:30:00*2.36140*2.35990*2.36140*2.35900
09/07/1998 02:35:00*2.35980*2.36060*2.36140*2.35900
09/07/1998 02:40:00*2.36030*2.36170*2.36170*2.36010
09/07/1998 02:45:00*2.36080*2.36120*2.36130*2.35950
09/07/1998 02:50:00*2.36180*2.36040*2.36360*2.36040
09/07/1998 02:55:00*2.36030*2.36150*2.36280*2.36030
09/07/1998 03:00:00*2.36150*2.36180*2.36300*2.36070
09/07/1998 03:05:00*2.36190*2.36270*2.36270*2.36170
09/07/1998 03:10:00*2.36320*2.36130*2.36320*2.36130
09/07/1998 03:15:00*2.36140*2.36330*2.36330*2.36140
09/07/1998 03:20:00*2.36320*2.36400*2.36410*2.36250
09/07/1998 03:25:00*2.36430*2.36500*2.36690*2.36380
09/07/1998 03:30:00*2.36420*2.36360*2.36430*2.36180
09/07/1998 03:35:00*2.36320*2.36290*2.36410*2.35900
09/07/1998 03:40:00*2.35980*2.36330*2.36390*2.35920
09/07/1998 03:45:00*2.36370*2.36330*2.36370*2.36270
09/07/1998 03:50:00*2.36280*2.36400*2.36400*2.36280
09/07/1998 03:55:00*2.36370*2.36270*2.36480*2.36270
09/07/1998 04:00:00*2.36220*2.36710*2.36710*2.36220
09/07/1998 04:05:00*2.36550*2.36520*2.36700*2.36330
09/07/1998 04:10:00*2.36620*2.36740*2.36740*2.36330
09/07/1998 04:15:00*2.36800*2.36790*2.36890*2.36410
09/07/1998 04:20:00*2.36810*2.36840*2.36840*2.36520
09/07/1998 04:25:00*2.36810*2.36680*2.36940*2.36580
09/07/1998 04:30:00*2.36720*2.36700*2.36790*2.36600
09/07/1998 04:35:00*2.36680*2.36610*2.36790*2.36610
09/07/1998 04:40:00*2.36640*2.36580*2.36690*2.36550
09/07/1998 04:45:00*2.36480*2.36310*2.36600*2.35950
09/07/1998 04:50:00*2.35910*2.35980*2.36090*2.35850
09/07/1998 04:55:00*2.36120*2.35300*2.36120*2.35300
09/07/1998 05:00:00*2.35700*2.35290*2.35700*2.35170
09/07/1998 05:05:00*2.35260*2.35230*2.35680*2.35120
09/07/1998 05:10:00*2.35200*2.35150*2.35360*2.35060
09/07/1998 05:15:00*2.35270*2.35440*2.35440*2.35020
09/07/1998 05:20:00*2.35440*2.35500*2.35520*2.35410
09/07/1998 05:25:00*2.35470*2.35350*2.35860*2.35350
09/07/1998 05:30:00*2.35470*2.35340*2.35820*2.35330
09/07/1998 05:35:00*2.35810*2.35620*2.35820*2.35230
09/07/1998 05:40:00*2.35570*2.35100*2.35570*2.35090
09/07/1998 05:45:00*2.35000*2.34980*2.35520*2.34950
09/07/1998 05:50:00*2.35000*2.34970*2.35520*2.34950
09/07/1998 05:55:00*2.35530*2.34960*2.35590*2.34960
09/07/1998 06:00:00*2.35100*2.34970*2.35110*2.34950
09/07/1998 06:05:00*2.34890*2.34830*2.35420*2.34820
09/07/1998 06:10:00*2.34850*2.34950*2.35340*2.34850
09/07/1998 06:15:00*2.35180*2.35020*2.35190*2.34920
09/07/1998 06:20:00*2.35020*2.34890*2.35260*2.34790
09/07/1998 06:25:00*2.34930*2.35370*2.35450*2.34930
09/07/1998 06:30:00*2.35440*2.35350*2.35440*2.35010
09/07/1998 06:35:00*2.35030*2.35390*2.35440*2.34900
09/07/1998 06:40:00*2.34990*2.34930*2.35210*2.34750
09/07/1998 06:45:00*2.34940*2.34990*2.35170*2.34680
09/07/1998 06:50:00*2.34690*2.34870*2.34910*2.34680
09/07/1998 06:55:00*2.34880*2.34900*2.34900*2.34690
09/07/1998 07:00:00*2.34890*2.34940*2.34940*2.34680
09/07/1998 07:05:00*2.34760*2.34820*2.34970*2.34730
09/07/1998 07:10:00*2.34750*2.34930*2.35260*2.34730
09/07/1998 07:15:00*2.34770*2.35130*2.35150*2.34730
09/07/1998 07:20:00*2.35080*2.35180*2.35200*2.34720
09/07/1998 07:25:00*2.34690*2.34860*2.35190*2.34630
09/07/1998 07:30:00*2.35080*2.35060*2.35170*2.34650
09/07/1998 07:35:00*2.35080*2.34900*2.35160*2.34650
09/07/1998 07:40:00*2.35010*2.35100*2.35160*2.34960
09/07/1998 07:45:00*2.35070*2.35030*2.35070*2.34900
09/07/1998 07:50:00*2.34980*2.34690*2.34980*2.34590
09/07/1998 07:55:00*2.34670*2.34760*2.34870*2.34530
09/07/1998 08:00:00*2.34660*2.34800*2.34880*2.34660
09/07/1998 08:05:00*2.34860*2.34980*2.34980*2.34620
09/07/1998 08:10:00*2.34960*2.34840*2.34970*2.34410
09/07/1998 08:15:00*2.34770*2.34910*2.35020*2.34730
09/07/1998 08:20:00*2.34940*2.35030*2.35090*2.34750
09/07/1998 08:25:00*2.35170*2.35070*2.35180*2.34570
09/07/1998 08:30:00*2.35000*2.35310*2.35310*2.34420
09/07/1998 08:35:00*2.34980*2.34970*2.35330*2.34950
09/07/1998 08:40:00*2.34960*2.34930*2.35360*2.34930
09/07/1998 08:45:00*2.34990*2.35390*2.35490*2.34920
09/07/1998 08:50:00*2.34880*2.35600*2.35600*2.34880
09/07/1998 08:55:00*2.35560*2.35390*2.35630*2.35000
09/07/1998 09:00:00*2.35090*2.35660*2.35660*2.35030
09/07/1998 09:05:00*2.35580*2.35510*2.35610*2.35030
09/07/1998 09:10:00*2.35020*2.35670*2.35670*2.35000
09/07/1998 09:15:00*2.35560*2.35490*2.35740*2.35400
09/07/1998 09:20:00*2.35460*2.35530*2.35740*2.35440
09/07/1998 09:25:00*2.35690*2.35600*2.35690*2.35460
09/07/1998 09:30:00*2.35540*2.35590*2.35660*2.35420
09/07/1998 09:35:00*2.35570*2.35620*2.35750*2.35570
09/07/1998 09:40:00*2.35420*2.35820*2.35880*2.35370
09/07/1998 09:45:00*2.35360*2.35660*2.35900*2.35360
09/07/1998 09:50:00*2.35840*2.35520*2.35840*2.35360
09/07/1998 09:55:00*2.35470*2.35570*2.35720*2.35240
09/07/1998 10:00:00*2.35580*2.35520*2.35590*2.35440
09/07/1998 10:05:00*2.35600*2.35730*2.35820*2.35520
09/07/1998 10:10:00*2.35730*2.35730*2.35730*2.35650
09/07/1998 10:15:00*2.35680*2.35470*2.35690*2.35450
09/07/1998 10:20:00*2.35440*2.35450*2.35560*2.35380
09/07/1998 10:25:00*2.35480*2.35400*2.35670*2.35350
09/07/1998 10:30:00*2.35330*2.35300*2.35420*2.35170
09/07/1998 10:35:00*2.35130*2.35370*2.35510*2.35130
09/07/1998 10:40:00*2.35360*2.35400*2.35400*2.35320
09/07/1998 10:45:00*2.35370*2.35480*2.35480*2.35300
09/07/1998 10:50:00*2.35430*2.35440*2.35460*2.35340
09/07/1998 10:55:00*2.35430*2.35530*2.35610*2.35300
09/07/1998 11:00:00*2.35510*2.35460*2.35610*2.35460
09/07/1998 11:05:00*2.35520*2.35400*2.35520*2.35360
09/07/1998 11:10:00*2.35410*2.35260*2.35430*2.35240
09/07/1998 11:15:00*2.35220*2.35100*2.35480*2.35040
09/07/1998 11:20:00*2.35060*2.34940*2.35450*2.34940
09/07/1998 11:25:00*2.35380*2.35210*2.35420*2.35120
09/07/1998 11:30:00*2.35240*2.35410*2.35410*2.35230
09/07/1998 11:35:00*2.35360*2.35110*2.35360*2.35080
09/07/1998 11:40:00*2.35160*2.35130*2.35300*2.35110
09/07/1998 11:45:00*2.35270*2.35250*2.35320*2.35160
09/07/1998 11:50:00*2.35340*2.35260*2.35350*2.35220
09/07/1998 11:55:00*2.35230*2.35250*2.35360*2.34940
09/07/1998 12:00:00*2.35250*2.35060*2.35390*2.34940
09/07/1998 12:05:00*2.35060*2.35070*2.35100*2.35030
09/07/1998 12:10:00*2.35030*2.35040*2.35040*2.34890
09/07/1998 12:15:00*2.35100*2.35100*2.35100*2.35010
09/07/1998 12:20:00*2.34850*2.34820*2.34850*2.34820
09/07/1998 12:25:00*2.34850*2.34830*2.34850*2.34830
09/07/1998 12:30:00*2.35030*2.35020*2.35030*2.35020
09/07/1998 12:35:00*2.34840*2.35070*2.35070*2.34840
09/07/1998 12:40:00*2.35040*2.35040*2.35040*2.35040
09/07/1998 12:50:00*2.35020*2.35020*2.35020*2.35020
09/07/1998 12:55:00*2.34960*2.34960*2.34960*2.34960
09/07/1998 13:00:00*2.34980*2.35000*2.35000*2.34980
09/07/1998 14:00:00*2.34830*2.34830*2.34830*2.34830
