09/02/1998 17:35:00*2.40860*2.40860*2.40860*2.40860
09/02/1998 17:40:00*2.40740*2.40700*2.40740*2.40700
09/02/1998 17:45:00*2.40730*2.40730*2.40730*2.40730
09/02/1998 17:50:00*2.40780*2.40780*2.40780*2.40780
09/02/1998 18:05:00*2.40820*2.40820*2.40820*2.40820
09/02/1998 18:15:00*2.40980*2.40790*2.40980*2.40790
09/02/1998 18:20:00*2.40800*2.40800*2.40800*2.40800
09/02/1998 18:25:00*2.40750*2.40830*2.40830*2.40750
09/02/1998 18:30:00*2.40820*2.40820*2.40820*2.40820
09/02/1998 18:35:00*2.40830*2.40830*2.40850*2.40830
09/02/1998 18:45:00*2.40880*2.40880*2.40880*2.40880
09/02/1998 18:50:00*2.40840*2.40840*2.40840*2.40840
09/02/1998 18:55:00*2.40850*2.41140*2.41140*2.40850
09/02/1998 19:05:00*2.41090*2.40790*2.41090*2.40790
09/02/1998 19:10:00*2.41070*2.40870*2.41070*2.40870
09/02/1998 19:15:00*2.40590*2.40890*2.40890*2.40580
09/02/1998 19:20:00*2.40540*2.40910*2.40910*2.40540
09/02/1998 19:25:00*2.40590*2.40540*2.40590*2.40540
09/02/1998 19:35:00*2.40580*2.40580*2.40580*2.40580
09/02/1998 19:40:00*2.40630*2.40630*2.40630*2.40630
09/02/1998 19:45:00*2.40620*2.40670*2.40670*2.40620
09/02/1998 19:50:00*2.40600*2.40580*2.40600*2.40580
09/02/1998 19:55:00*2.40500*2.40670*2.40670*2.40470
09/02/1998 20:00:00*2.40440*2.40760*2.40760*2.40440
09/02/1998 20:05:00*2.40700*2.40890*2.40890*2.40700
09/02/1998 20:10:00*2.41040*2.40870*2.41040*2.40870
09/02/1998 20:15:00*2.40860*2.40670*2.40860*2.40590
09/02/1998 20:20:00*2.40760*2.40760*2.40760*2.40760
09/02/1998 20:25:00*2.40790*2.40760*2.40790*2.40760
09/02/1998 20:30:00*2.40770*2.40920*2.40920*2.40770
09/02/1998 20:35:00*2.40870*2.40700*2.40870*2.40700
09/02/1998 20:40:00*2.40790*2.40710*2.40790*2.40710
09/02/1998 20:45:00*2.40770*2.40800*2.40800*2.40700
09/02/1998 20:50:00*2.40750*2.40620*2.40750*2.40620
09/02/1998 20:55:00*2.40550*2.40550*2.40680*2.40550
09/02/1998 21:00:00*2.40720*2.40730*2.40730*2.40720
09/02/1998 21:05:00*2.40590*2.40850*2.40850*2.40590
09/02/1998 21:10:00*2.40760*2.40760*2.40760*2.40760
09/02/1998 21:15:00*2.40830*2.40650*2.40880*2.40650
09/02/1998 21:20:00*2.40380*2.40380*2.40380*2.40380
09/02/1998 21:25:00*2.40500*2.40380*2.40770*2.40380
09/02/1998 21:30:00*2.40470*2.40360*2.40470*2.40360
09/02/1998 21:35:00*2.40680*2.40260*2.40680*2.40260
09/02/1998 21:40:00*2.40570*2.40690*2.40690*2.40570
09/02/1998 21:45:00*2.40500*2.40460*2.40630*2.40460
09/02/1998 21:50:00*2.40600*2.40430*2.40600*2.40430
09/02/1998 21:55:00*2.40450*2.40700*2.40700*2.40450
09/02/1998 22:00:00*2.40650*2.40500*2.40650*2.40500
09/02/1998 22:05:00*2.40480*2.40490*2.40490*2.40480
09/02/1998 22:10:00*2.40650*2.40650*2.40650*2.40650
09/02/1998 22:15:00*2.40510*2.40490*2.40660*2.40490
09/02/1998 22:20:00*2.40590*2.40590*2.40590*2.40590
09/02/1998 22:25:00*2.40480*2.40480*2.40510*2.40480
09/02/1998 22:30:00*2.40460*2.40430*2.40460*2.40430
09/02/1998 22:35:00*2.40460*2.40480*2.40530*2.40460
09/02/1998 22:40:00*2.40490*2.40540*2.40540*2.40490
09/02/1998 22:45:00*2.40390*2.40500*2.40510*2.40390
09/02/1998 22:50:00*2.40420*2.40480*2.40480*2.40420
09/02/1998 22:55:00*2.40230*2.40270*2.40270*2.40230
09/02/1998 23:00:00*2.40370*2.40310*2.40370*2.40310
09/02/1998 23:05:00*2.40360*2.40370*2.40370*2.40360
09/02/1998 23:15:00*2.40340*2.40340*2.40340*2.40340
09/02/1998 23:20:00*2.40370*2.40410*2.40410*2.40370
09/02/1998 23:25:00*2.40330*2.40440*2.40440*2.40330
09/02/1998 23:30:00*2.40430*2.40430*2.40430*2.40430
09/02/1998 23:40:00*2.40440*2.40440*2.40440*2.40440
09/02/1998 23:50:00*2.40390*2.40390*2.40390*2.40390
09/02/1998 23:55:00*2.40370*2.40370*2.40370*2.40370
09/03/1998 00:00:00*2.40390*2.40390*2.40390*2.40390
09/03/1998 00:05:00*2.40370*2.40370*2.40370*2.40370
09/03/1998 00:10:00*2.40300*2.40390*2.40390*2.40300
09/03/1998 00:30:00*2.40460*2.40460*2.40460*2.40460
09/03/1998 00:35:00*2.40300*2.40310*2.40350*2.40300
09/03/1998 00:40:00*2.40380*2.40220*2.40380*2.40220
09/03/1998 00:45:00*2.40320*2.40280*2.40320*2.40280
09/03/1998 00:50:00*2.40300*2.40300*2.40300*2.40300
09/03/1998 00:55:00*2.40290*2.40270*2.40290*2.40220
09/03/1998 01:00:00*2.40290*2.40280*2.40290*2.40280
09/03/1998 01:05:00*2.40300*2.40340*2.40340*2.40210
09/03/1998 01:10:00*2.40330*2.40330*2.40330*2.40330
09/03/1998 01:15:00*2.40320*2.40330*2.40330*2.40310
09/03/1998 01:20:00*2.40290*2.40290*2.40290*2.40290
09/03/1998 01:25:00*2.40260*2.40270*2.40270*2.40190
09/03/1998 01:30:00*2.40420*2.40420*2.40420*2.40420
09/03/1998 01:35:00*2.40270*2.40430*2.40450*2.40270
09/03/1998 01:40:00*2.41110*2.41130*2.41130*2.40440
09/03/1998 01:45:00*2.41120*2.40460*2.41170*2.40460
09/03/1998 01:50:00*2.40400*2.40410*2.41160*2.40400
09/03/1998 01:55:00*2.40570*2.40550*2.41180*2.40540
09/03/1998 02:00:00*2.40500*2.40530*2.40530*2.40500
09/03/1998 02:05:00*2.40660*2.40550*2.41160*2.40380
09/03/1998 02:10:00*2.40510*2.40410*2.41180*2.40410
09/03/1998 02:15:00*2.40350*2.40310*2.41130*2.40310
09/03/1998 02:20:00*2.41190*2.40320*2.41190*2.40300
09/03/1998 02:25:00*2.40330*2.40380*2.40410*2.40320
09/03/1998 02:30:00*2.40370*2.40390*2.40390*2.40360
09/03/1998 02:35:00*2.40570*2.40540*2.41200*2.40520
09/03/1998 02:40:00*2.40630*2.40620*2.40640*2.40560
09/03/1998 02:45:00*2.40640*2.40670*2.40670*2.40550
09/03/1998 02:50:00*2.40660*2.40690*2.40740*2.40530
09/03/1998 02:55:00*2.40680*2.40740*2.40780*2.40610
09/03/1998 03:00:00*2.40690*2.40580*2.40710*2.40560
09/03/1998 03:05:00*2.40540*2.40670*2.40800*2.40500
09/03/1998 03:10:00*2.40650*2.40520*2.40730*2.40490
09/03/1998 03:15:00*2.40490*2.40430*2.40580*2.40430
09/03/1998 03:20:00*2.40430*2.40400*2.40520*2.40380
09/03/1998 03:25:00*2.40470*2.40050*2.40470*2.39990
09/03/1998 03:30:00*2.39950*2.39680*2.39950*2.39640
09/03/1998 03:35:00*2.39730*2.39480*2.39730*2.39220
09/03/1998 03:40:00*2.39550*2.39540*2.39620*2.39400
09/03/1998 03:45:00*2.39550*2.39430*2.39620*2.39430
09/03/1998 03:50:00*2.39500*2.39170*2.39540*2.39130
09/03/1998 03:55:00*2.39250*2.38910*2.39250*2.38910
09/03/1998 04:00:00*2.39070*2.39010*2.39100*2.38840
09/03/1998 04:05:00*2.39210*2.39380*2.39380*2.39120
09/03/1998 04:10:00*2.39370*2.38930*2.39370*2.38930
09/03/1998 04:15:00*2.39160*2.39370*2.39370*2.39050
09/03/1998 04:20:00*2.39100*2.39670*2.39690*2.39080
09/03/1998 04:25:00*2.39730*2.39690*2.39800*2.39330
09/03/1998 04:30:00*2.39340*2.39510*2.39720*2.39340
09/03/1998 04:35:00*2.39590*2.39470*2.39670*2.39410
09/03/1998 04:40:00*2.39530*2.39580*2.39610*2.39430
09/03/1998 04:45:00*2.39490*2.39310*2.39610*2.39310
09/03/1998 04:50:00*2.39400*2.39170*2.39420*2.39170
09/03/1998 04:55:00*2.39340*2.39040*2.39510*2.39040
09/03/1998 05:00:00*2.39080*2.38900*2.39140*2.38900
09/03/1998 05:05:00*2.38980*2.39020*2.39070*2.38870
09/03/1998 05:10:00*2.39060*2.39150*2.39240*2.38940
09/03/1998 05:15:00*2.39280*2.39160*2.39280*2.39020
09/03/1998 05:20:00*2.39170*2.39180*2.39240*2.39140
09/03/1998 05:25:00*2.39210*2.39410*2.39410*2.39050
09/03/1998 05:30:00*2.39240*2.39740*2.39740*2.39240
09/03/1998 05:35:00*2.39620*2.39790*2.39790*2.39430
09/03/1998 05:40:00*2.39780*2.39230*2.39780*2.39230
09/03/1998 05:45:00*2.39480*2.39300*2.39550*2.39200
09/03/1998 05:50:00*2.39190*2.39040*2.39200*2.38960
09/03/1998 05:55:00*2.39070*2.39120*2.39200*2.38980
09/03/1998 06:00:00*2.39140*2.39270*2.39270*2.39110
09/03/1998 06:05:00*2.39180*2.39240*2.39310*2.39180
09/03/1998 06:10:00*2.39180*2.39290*2.39340*2.39040
09/03/1998 06:15:00*2.39320*2.39140*2.39450*2.38920
09/03/1998 06:20:00*2.38860*2.39090*2.39210*2.38730
09/03/1998 06:25:00*2.39120*2.39020*2.39120*2.38790
09/03/1998 06:30:00*2.39030*2.39130*2.39130*2.38880
09/03/1998 06:35:00*2.39060*2.39100*2.39240*2.38900
09/03/1998 06:40:00*2.38950*2.38990*2.39150*2.38790
09/03/1998 06:45:00*2.38960*2.38980*2.39130*2.38840
09/03/1998 06:50:00*2.39100*2.38710*2.39110*2.38710
09/03/1998 06:55:00*2.38760*2.38820*2.38930*2.38760
09/03/1998 07:00:00*2.38830*2.38930*2.38930*2.38730
09/03/1998 07:05:00*2.39000*2.38960*2.39030*2.38870
09/03/1998 07:10:00*2.38850*2.38830*2.39120*2.38810
09/03/1998 07:15:00*2.38960*2.38970*2.39050*2.38850
09/03/1998 07:20:00*2.38930*2.38910*2.39070*2.38850
09/03/1998 07:25:00*2.38930*2.38500*2.38990*2.38460
09/03/1998 07:30:00*2.38470*2.38300*2.38520*2.38110
09/03/1998 07:35:00*2.38490*2.38170*2.38700*2.38170
09/03/1998 07:40:00*2.38530*2.38580*2.38640*2.38240
09/03/1998 07:45:00*2.38620*2.38950*2.38950*2.38550
09/03/1998 07:50:00*2.38850*2.38710*2.38850*2.38480
09/03/1998 07:55:00*2.38580*2.38500*2.38720*2.38460
09/03/1998 08:00:00*2.38620*2.38480*2.38780*2.38410
09/03/1998 08:05:00*2.38490*2.38290*2.38490*2.38180
09/03/1998 08:10:00*2.38210*2.38100*2.38360*2.37950
09/03/1998 08:15:00*2.38030*2.38260*2.38260*2.38030
09/03/1998 08:20:00*2.38100*2.38240*2.38440*2.38100
09/03/1998 08:25:00*2.38500*2.38460*2.38730*2.38190
09/03/1998 08:30:00*2.38370*2.38300*2.38560*2.38290
09/03/1998 08:35:00*2.38600*2.38590*2.38640*2.38370
09/03/1998 08:40:00*2.38660*2.38640*2.38770*2.38420
09/03/1998 08:45:00*2.38430*2.38620*2.38650*2.38360
09/03/1998 08:50:00*2.38650*2.38650*2.38820*2.38390
09/03/1998 08:55:00*2.38740*2.38580*2.38740*2.38380
09/03/1998 09:00:00*2.38540*2.38650*2.38860*2.38460
09/03/1998 09:05:00*2.38450*2.38500*2.38700*2.38330
09/03/1998 09:10:00*2.38310*2.38590*2.38660*2.38290
09/03/1998 09:15:00*2.38970*2.38520*2.38970*2.38320
09/03/1998 09:20:00*2.38570*2.38620*2.38620*2.38340
09/03/1998 09:25:00*2.38320*2.38450*2.38590*2.38190
09/03/1998 09:30:00*2.38200*2.38220*2.38370*2.38160
09/03/1998 09:35:00*2.38240*2.38250*2.38440*2.38240
09/03/1998 09:40:00*2.38120*2.38280*2.38330*2.38060
09/03/1998 09:45:00*2.38300*2.38400*2.38520*2.38120
09/03/1998 09:50:00*2.38430*2.38730*2.38810*2.38380
09/03/1998 09:55:00*2.38590*2.38560*2.38640*2.38360
09/03/1998 10:00:00*2.38490*2.38420*2.38490*2.38410
09/03/1998 10:05:00*2.38410*2.38200*2.38470*2.38150
09/03/1998 10:10:00*2.38130*2.38050*2.38250*2.38040
09/03/1998 10:15:00*2.38080*2.38310*2.38310*2.37910
09/03/1998 10:20:00*2.38170*2.38320*2.38380*2.38170
09/03/1998 10:25:00*2.38240*2.37920*2.38240*2.37900
09/03/1998 10:30:00*2.37910*2.37850*2.38090*2.37850
09/03/1998 10:35:00*2.38090*2.38020*2.38120*2.37970
09/03/1998 10:40:00*2.38010*2.38130*2.38280*2.37970
09/03/1998 10:45:00*2.38200*2.38350*2.38440*2.38140
09/03/1998 10:50:00*2.38370*2.39120*2.39210*2.38040
09/03/1998 10:55:00*2.38220*2.38330*2.38880*2.38220
09/03/1998 11:00:00*2.38330*2.38260*2.38330*2.38170
09/03/1998 11:05:00*2.38230*2.38300*2.38400*2.38190
09/03/1998 11:10:00*2.38310*2.38160*2.38390*2.37990
09/03/1998 11:15:00*2.38250*2.38180*2.38390*2.38110
09/03/1998 11:20:00*2.38160*2.38370*2.38380*2.37990
09/03/1998 11:25:00*2.38210*2.37940*2.38360*2.37870
09/03/1998 11:30:00*2.38120*2.38100*2.38280*2.37950
09/03/1998 11:35:00*2.38120*2.37990*2.38150*2.37970
09/03/1998 11:40:00*2.38010*2.37860*2.38110*2.37860
09/03/1998 11:45:00*2.37880*2.37930*2.38180*2.37860
09/03/1998 11:50:00*2.38070*2.38100*2.38100*2.37880
09/03/1998 11:55:00*2.38090*2.37910*2.38120*2.37880
09/03/1998 12:00:00*2.38050*2.38060*2.38100*2.37910
09/03/1998 12:05:00*2.38010*2.37940*2.38010*2.37940
09/03/1998 12:10:00*2.37930*2.38030*2.38030*2.37930
09/03/1998 12:15:00*2.37960*2.37820*2.38050*2.37820
09/03/1998 12:20:00*2.37960*2.37930*2.37960*2.37930
09/03/1998 12:25:00*2.37800*2.37850*2.38040*2.37800
09/03/1998 12:35:00*2.37760*2.37890*2.37890*2.37760
09/03/1998 12:40:00*2.37720*2.37880*2.37880*2.37720
09/03/1998 12:45:00*2.37950*2.38090*2.38090*2.37950
09/03/1998 12:50:00*2.38230*2.38110*2.38230*2.38110
09/03/1998 12:55:00*2.38080*2.38190*2.38190*2.38080
09/03/1998 13:00:00*2.38220*2.38390*2.38390*2.38220
09/03/1998 13:05:00*2.38840*2.38110*2.38840*2.38110
09/03/1998 13:10:00*2.38120*2.37930*2.38120*2.37930
09/03/1998 13:15:00*2.37810*2.37870*2.37940*2.37810
09/03/1998 13:20:00*2.37700*2.37820*2.37820*2.37700
09/03/1998 13:25:00*2.37730*2.37720*2.37730*2.37720
09/03/1998 13:30:00*2.37930*2.37900*2.37930*2.37900
09/03/1998 13:35:00*2.37790*2.38090*2.38120*2.37790
09/03/1998 13:40:00*2.38020*2.37910*2.38020*2.37910
09/03/1998 13:45:00*2.37990*2.38150*2.38150*2.37940
09/03/1998 13:50:00*2.38130*2.38130*2.38130*2.38130
09/03/1998 13:55:00*2.38070*2.38430*2.38430*2.38070
09/03/1998 14:00:00*2.38280*2.38270*2.38280*2.38270
09/03/1998 14:05:00*2.38360*2.38540*2.38540*2.38360
09/03/1998 14:10:00*2.38420*2.38310*2.38420*2.38310
09/03/1998 14:15:00*2.38300*2.38210*2.38400*2.38210
09/03/1998 14:20:00*2.38240*2.38330*2.38330*2.38240
09/03/1998 14:25:00*2.38360*2.38250*2.38360*2.38250
09/03/1998 14:30:00*2.38370*2.38190*2.38370*2.38190
09/03/1998 14:35:00*2.38180*2.38140*2.38180*2.38080
09/03/1998 14:40:00*2.38160*2.38210*2.38210*2.38160
09/03/1998 14:45:00*2.37980*2.38140*2.38540*2.37980
09/03/1998 14:50:00*2.38020*2.38020*2.38020*2.38020
09/03/1998 14:55:00*2.38160*2.38050*2.38160*2.37850
09/03/1998 15:00:00*2.38090*2.37890*2.38090*2.37890
09/03/1998 15:05:00*2.37500*2.37730*2.37730*2.37480
09/03/1998 15:10:00*2.37600*2.37550*2.37600*2.37550
09/03/1998 15:15:00*2.37540*2.37450*2.37540*2.37450
09/03/1998 15:20:00*2.37540*2.37530*2.37540*2.37530
09/03/1998 15:25:00*2.37480*2.37540*2.37540*2.37480
09/03/1998 15:30:00*2.37700*2.37500*2.37700*2.37500
09/03/1998 15:35:00*2.37280*2.37460*2.37490*2.37280
09/03/1998 15:40:00*2.37490*2.37540*2.37540*2.37490
09/03/1998 15:45:00*2.37520*2.37520*2.37520*2.37480
09/03/1998 15:50:00*2.37650*2.37830*2.37830*2.37650
09/03/1998 15:55:00*2.37470*2.37580*2.37580*2.37470
09/03/1998 16:00:00*2.37570*2.37530*2.37570*2.37530
09/03/1998 16:05:00*2.37560*2.37560*2.37560*2.37480
09/03/1998 16:10:00*2.37550*2.37580*2.37580*2.37550
09/03/1998 16:15:00*2.37550*2.37520*2.37550*2.37520
09/03/1998 16:20:00*2.37550*2.37550*2.37550*2.37550
09/03/1998 16:25:00*2.37820*2.37650*2.37830*2.37650
09/03/1998 16:30:00*2.37630*2.37630*2.37630*2.37630
09/03/1998 16:40:00*2.37760*2.37760*2.37760*2.37760
09/03/1998 16:45:00*2.37690*2.37690*2.37690*2.37690
09/03/1998 16:50:00*2.37720*2.37720*2.37720*2.37720
09/03/1998 16:55:00*2.37760*2.37760*2.37760*2.37760
