09/01/1998 18:05:00*2.41520*2.41520*2.41520*2.41520
09/01/1998 18:10:00*2.41410*2.41410*2.41410*2.41410
09/01/1998 18:15:00*2.41130*2.41130*2.41130*2.41130
09/01/1998 18:20:00*2.41040*2.41040*2.41040*2.41040
09/01/1998 18:25:00*2.41140*2.41140*2.41140*2.41140
09/01/1998 18:55:00*2.40990*2.40990*2.40990*2.40990
09/01/1998 19:00:00*2.40970*2.40970*2.40970*2.40970
09/01/1998 19:05:00*2.41380*2.41380*2.41380*2.41380
09/01/1998 19:15:00*2.41480*2.41320*2.41480*2.41320
09/01/1998 19:20:00*2.41680*2.41680*2.41680*2.41680
09/01/1998 19:30:00*2.41670*2.41670*2.41670*2.41670
09/01/1998 19:35:00*2.41660*2.41660*2.41660*2.41660
09/01/1998 19:40:00*2.41880*2.41880*2.41880*2.41880
09/01/1998 19:45:00*2.41840*2.41520*2.41840*2.41520
09/01/1998 19:50:00*2.41500*2.41530*2.41530*2.41500
09/01/1998 19:55:00*2.41520*2.41580*2.41580*2.41520
09/01/1998 20:00:00*2.41520*2.41750*2.41750*2.41520
09/01/1998 20:05:00*2.41800*2.41790*2.41800*2.41710
09/01/1998 20:10:00*2.41750*2.41790*2.41790*2.41750
09/01/1998 20:15:00*2.41720*2.41820*2.41820*2.41720
09/01/1998 20:20:00*2.41830*2.41420*2.41830*2.41420
09/01/1998 20:25:00*2.41440*2.41160*2.41440*2.41160
09/01/1998 20:30:00*2.41390*2.41270*2.41390*2.41270
09/01/1998 20:35:00*2.41370*2.41420*2.41420*2.41370
09/01/1998 20:40:00*2.41450*2.41450*2.41450*2.41450
09/01/1998 20:45:00*2.41420*2.41590*2.41600*2.41420
09/01/1998 20:50:00*2.41430*2.41430*2.41430*2.41430
09/01/1998 20:55:00*2.41420*2.41330*2.41460*2.41330
09/01/1998 21:00:00*2.41460*2.41490*2.41490*2.41460
09/01/1998 21:05:00*2.41440*2.41580*2.41580*2.41440
09/01/1998 21:10:00*2.41350*2.41350*2.41350*2.41350
09/01/1998 21:15:00*2.41580*2.41680*2.41680*2.41580
09/01/1998 21:20:00*2.41570*2.41700*2.41700*2.41570
09/01/1998 21:25:00*2.41470*2.41460*2.41470*2.41460
09/01/1998 21:30:00*2.41390*2.41260*2.41390*2.41260
09/01/1998 21:35:00*2.41230*2.41280*2.41280*2.41230
09/01/1998 21:40:00*2.41260*2.41400*2.41400*2.41260
09/01/1998 21:45:00*2.41390*2.41330*2.41390*2.41260
09/01/1998 21:50:00*2.41360*2.41360*2.41360*2.41360
09/01/1998 21:55:00*2.41300*2.41140*2.41300*2.41140
09/01/1998 22:00:00*2.41270*2.41260*2.41270*2.41260
09/01/1998 22:05:00*2.41250*2.41240*2.41250*2.41240
09/01/1998 22:10:00*2.41210*2.41130*2.41210*2.41130
09/01/1998 22:15:00*2.41200*2.41040*2.41230*2.41040
09/01/1998 22:20:00*2.41170*2.41050*2.41170*2.41050
09/01/1998 22:25:00*2.41150*2.41080*2.41150*2.41040
09/01/1998 22:30:00*2.40900*2.40970*2.40970*2.40900
09/01/1998 22:35:00*2.40890*2.41080*2.41080*2.40890
09/01/1998 22:40:00*2.41100*2.40980*2.41100*2.40980
09/01/1998 22:45:00*2.40960*2.40880*2.40990*2.40880
09/01/1998 22:50:00*2.41020*2.41150*2.41150*2.41020
09/01/1998 22:55:00*2.41000*2.40780*2.41060*2.40780
09/01/1998 23:00:00*2.40700*2.40930*2.40930*2.40700
09/01/1998 23:05:00*2.40910*2.40890*2.40910*2.40870
09/01/1998 23:15:00*2.40740*2.40810*2.40810*2.40740
09/01/1998 23:20:00*2.40830*2.40830*2.40830*2.40830
09/01/1998 23:35:00*2.40610*2.40610*2.40610*2.40610
09/01/1998 23:40:00*2.40940*2.40940*2.40940*2.40940
09/01/1998 23:45:00*2.40980*2.40580*2.40980*2.40580
09/01/1998 23:50:00*2.40710*2.40820*2.40820*2.40710
09/01/1998 23:55:00*2.40830*2.41080*2.41080*2.40830
09/02/1998 00:00:00*2.40870*2.40870*2.40870*2.40870
09/02/1998 00:05:00*2.40950*2.40950*2.40950*2.40950
09/02/1998 00:10:00*2.40870*2.40870*2.40870*2.40870
09/02/1998 00:15:00*2.41040*2.41040*2.41040*2.41040
09/02/1998 00:25:00*2.40790*2.40780*2.40790*2.40780
09/02/1998 00:30:00*2.40900*2.40900*2.40900*2.40900
09/02/1998 00:35:00*2.40910*2.40960*2.40960*2.40910
09/02/1998 00:40:00*2.41020*2.41000*2.41020*2.41000
09/02/1998 00:45:00*2.40980*2.41000*2.41120*2.40980
09/02/1998 00:50:00*2.41030*2.40900*2.41030*2.40900
09/02/1998 00:55:00*2.40980*2.40960*2.40980*2.40930
09/02/1998 01:00:00*2.40810*2.40810*2.40810*2.40810
09/02/1998 01:05:00*2.41050*2.41260*2.41320*2.41050
09/02/1998 01:10:00*2.41170*2.41150*2.41170*2.41150
09/02/1998 01:15:00*2.41190*2.41260*2.41280*2.41190
09/02/1998 01:20:00*2.41070*2.41250*2.41250*2.41070
09/02/1998 01:25:00*2.41270*2.41080*2.41270*2.41080
09/02/1998 01:30:00*2.41240*2.41280*2.41280*2.41240
09/02/1998 01:35:00*2.41260*2.41230*2.41460*2.41230
09/02/1998 01:40:00*2.41490*2.41510*2.41510*2.41230
09/02/1998 01:45:00*2.41090*2.41250*2.41490*2.41090
09/02/1998 01:50:00*2.41380*2.41470*2.41490*2.41070
09/02/1998 01:55:00*2.41140*2.41250*2.41510*2.41140
09/02/1998 02:00:00*2.41640*2.41240*2.41640*2.41150
09/02/1998 02:05:00*2.41360*2.41320*2.41520*2.41160
09/02/1998 02:10:00*2.41270*2.41230*2.41340*2.41130
09/02/1998 02:15:00*2.41460*2.41220*2.41460*2.41140
09/02/1998 02:20:00*2.41220*2.41510*2.41510*2.41130
09/02/1998 02:25:00*2.41390*2.41120*2.41390*2.41010
09/02/1998 02:30:00*2.41260*2.41290*2.41350*2.41260
09/02/1998 02:35:00*2.41290*2.41180*2.41400*2.41110
09/02/1998 02:40:00*2.41260*2.41110*2.41330*2.41080
09/02/1998 02:45:00*2.41070*2.41160*2.41360*2.40990
09/02/1998 02:50:00*2.41260*2.41190*2.41260*2.41160
09/02/1998 02:55:00*2.41240*2.41160*2.41260*2.41100
09/02/1998 03:00:00*2.41120*2.41150*2.41250*2.41090
09/02/1998 03:05:00*2.41220*2.40960*2.41220*2.40960
09/02/1998 03:10:00*2.41210*2.40960*2.41220*2.40870
09/02/1998 03:15:00*2.40820*2.40930*2.41260*2.40740
09/02/1998 03:20:00*2.41320*2.40710*2.41350*2.40670
09/02/1998 03:25:00*2.40640*2.40710*2.40740*2.40530
09/02/1998 03:30:00*2.40660*2.40330*2.40740*2.40330
09/02/1998 03:35:00*2.40380*2.40320*2.40590*2.40320
09/02/1998 03:40:00*2.40540*2.40270*2.40540*2.40140
09/02/1998 03:45:00*2.40410*2.40230*2.40530*2.40140
09/02/1998 03:50:00*2.40260*2.40380*2.40400*2.40250
09/02/1998 03:55:00*2.40430*2.40430*2.40540*2.40300
09/02/1998 04:00:00*2.40490*2.40450*2.40670*2.40400
09/02/1998 04:05:00*2.40470*2.40560*2.40580*2.40440
09/02/1998 04:10:00*2.40730*2.40830*2.40850*2.40640
09/02/1998 04:15:00*2.40790*2.40720*2.40910*2.40580
09/02/1998 04:20:00*2.40730*2.40690*2.40790*2.40690
09/02/1998 04:25:00*2.40740*2.40670*2.40760*2.40540
09/02/1998 04:30:00*2.40740*2.40530*2.40800*2.40530
09/02/1998 04:35:00*2.40620*2.40680*2.40710*2.40480
09/02/1998 04:40:00*2.40630*2.40600*2.40780*2.40550
09/02/1998 04:45:00*2.40520*2.40620*2.40710*2.40510
09/02/1998 04:50:00*2.40580*2.40500*2.40610*2.40500
09/02/1998 04:55:00*2.40510*2.40350*2.40580*2.40350
09/02/1998 05:00:00*2.40410*2.40460*2.40460*2.40250
09/02/1998 05:05:00*2.40440*2.40490*2.40580*2.40380
09/02/1998 05:10:00*2.40410*2.40540*2.40580*2.40360
09/02/1998 05:15:00*2.40550*2.40650*2.40720*2.40410
09/02/1998 05:20:00*2.40660*2.40840*2.40900*2.40660
09/02/1998 05:25:00*2.40730*2.41130*2.41130*2.40710
09/02/1998 05:30:00*2.40800*2.41060*2.41180*2.40800
09/02/1998 05:35:00*2.40910*2.41060*2.41200*2.40830
09/02/1998 05:40:00*2.41000*2.41030*2.41060*2.40930
09/02/1998 05:45:00*2.41040*2.40990*2.41070*2.40920
09/02/1998 05:50:00*2.41040*2.41040*2.41130*2.40940
09/02/1998 05:55:00*2.40970*2.40900*2.41040*2.40840
09/02/1998 06:00:00*2.41030*2.41090*2.41130*2.40830
09/02/1998 06:05:00*2.41070*2.41170*2.41190*2.40960
09/02/1998 06:10:00*2.41070*2.41000*2.41090*2.40930
09/02/1998 06:15:00*2.41040*2.40960*2.41060*2.40930
09/02/1998 06:20:00*2.41020*2.40950*2.41070*2.40930
09/02/1998 06:25:00*2.41080*2.40800*2.41130*2.40800
09/02/1998 06:30:00*2.40710*2.40710*2.41000*2.40680
09/02/1998 06:35:00*2.40710*2.40830*2.40960*2.40660
09/02/1998 06:40:00*2.40930*2.40640*2.40950*2.40640
09/02/1998 06:45:00*2.40910*2.40800*2.40910*2.40630
09/02/1998 06:50:00*2.40870*2.40690*2.40870*2.40540
09/02/1998 06:55:00*2.40760*2.40620*2.40910*2.40620
09/02/1998 07:00:00*2.40770*2.40660*2.40790*2.40470
09/02/1998 07:05:00*2.40760*2.40840*2.40840*2.40630
09/02/1998 07:10:00*2.40730*2.40650*2.40730*2.40630
09/02/1998 07:15:00*2.40800*2.40770*2.40850*2.40670
09/02/1998 07:20:00*2.40820*2.40850*2.40930*2.40720
09/02/1998 07:25:00*2.40880*2.40920*2.40920*2.40710
09/02/1998 07:30:00*2.40950*2.40880*2.40950*2.40750
09/02/1998 07:35:00*2.40850*2.41010*2.41120*2.40820
09/02/1998 07:40:00*2.40820*2.41160*2.41170*2.40790
09/02/1998 07:45:00*2.40750*2.40750*2.40750*2.40750
09/02/1998 07:50:00*2.41160*2.41220*2.41230*2.40820
09/02/1998 07:55:00*2.40990*2.41430*2.41430*2.40980
09/02/1998 08:00:00*2.41180*2.41150*2.41420*2.41080
09/02/1998 08:05:00*2.41130*2.41080*2.41290*2.41070
09/02/1998 08:10:00*2.41070*2.41010*2.41070*2.40800
09/02/1998 08:15:00*2.41010*2.41020*2.41040*2.40960
09/02/1998 08:20:00*2.41050*2.40960*2.41050*2.40870
09/02/1998 08:25:00*2.40900*2.40940*2.41080*2.40820
09/02/1998 08:30:00*2.40820*2.40840*2.40930*2.40720
09/02/1998 08:35:00*2.40750*2.40600*2.40830*2.40580
09/02/1998 08:40:00*2.40630*2.40530*2.40720*2.40490
09/02/1998 08:45:00*2.40570*2.40490*2.40790*2.40490
09/02/1998 08:50:00*2.40560*2.40510*2.40800*2.40380
09/02/1998 08:55:00*2.40750*2.40610*2.40750*2.40480
09/02/1998 09:00:00*2.40920*2.40580*2.40920*2.40490
09/02/1998 09:05:00*2.40800*2.40610*2.40800*2.40540
09/02/1998 09:10:00*2.40610*2.40670*2.40740*2.40570
09/02/1998 09:15:00*2.40530*2.40550*2.40750*2.40460
09/02/1998 09:20:00*2.40650*2.40520*2.40650*2.40310
09/02/1998 09:25:00*2.40570*2.40490*2.40620*2.40420
09/02/1998 09:30:00*2.40480*2.40450*2.40540*2.40410
09/02/1998 09:35:00*2.40480*2.40420*2.40560*2.40410
09/02/1998 09:40:00*2.40490*2.40420*2.40550*2.40410
09/02/1998 09:45:00*2.40570*2.40450*2.40640*2.40420
09/02/1998 09:50:00*2.40490*2.40410*2.40530*2.40380
09/02/1998 09:55:00*2.40510*2.40610*2.40620*2.40420
09/02/1998 10:00:00*2.40590*2.40430*2.40620*2.40410
09/02/1998 10:05:00*2.40450*2.40230*2.40600*2.40230
09/02/1998 10:10:00*2.40630*2.40660*2.40720*2.40380
09/02/1998 10:15:00*2.40590*2.40560*2.40590*2.40440
09/02/1998 10:20:00*2.40530*2.40460*2.40650*2.40450
09/02/1998 10:25:00*2.40510*2.40320*2.40580*2.40320
09/02/1998 10:30:00*2.40490*2.40640*2.40640*2.40260
09/02/1998 10:35:00*2.40540*2.40680*2.40690*2.40430
09/02/1998 10:40:00*2.40620*2.40580*2.40720*2.40540
09/02/1998 10:45:00*2.40650*2.40770*2.40770*2.40550
09/02/1998 10:50:00*2.40580*2.40570*2.40700*2.40450
09/02/1998 10:55:00*2.40570*2.40640*2.40640*2.40540
09/02/1998 11:00:00*2.40790*2.40820*2.40880*2.40660
09/02/1998 11:05:00*2.40790*2.40810*2.40910*2.40630
09/02/1998 11:10:00*2.40690*2.40810*2.40840*2.40660
09/02/1998 11:15:00*2.40810*2.40940*2.40940*2.40630
09/02/1998 11:20:00*2.40790*2.40680*2.40810*2.40620
09/02/1998 11:25:00*2.40770*2.40630*2.41090*2.40580
09/02/1998 11:30:00*2.40680*2.40570*2.40680*2.40570
09/02/1998 11:35:00*2.40670*2.40610*2.40670*2.40570
09/02/1998 11:40:00*2.40620*2.40900*2.40900*2.40290
09/02/1998 11:45:00*2.40560*2.41050*2.41180*2.40560
09/02/1998 11:50:00*2.41110*2.41050*2.41210*2.40490
09/02/1998 11:55:00*2.41130*2.40810*2.41170*2.40710
09/02/1998 12:00:00*2.40940*2.41230*2.41230*2.40840
09/02/1998 12:05:00*2.41010*2.41040*2.41080*2.40910
09/02/1998 12:10:00*2.40890*2.40910*2.41290*2.40890
09/02/1998 12:15:00*2.41260*2.41340*2.41340*2.41020
09/02/1998 12:20:00*2.41060*2.41290*2.41290*2.41040
09/02/1998 12:25:00*2.41020*2.41370*2.41400*2.41020
09/02/1998 12:30:00*2.41470*2.41660*2.41660*2.41010
09/02/1998 12:35:00*2.41680*2.41590*2.41680*2.41590
09/02/1998 12:40:00*2.41520*2.41190*2.41520*2.41010
09/02/1998 12:45:00*2.41140*2.41130*2.41160*2.41130
09/02/1998 12:50:00*2.41350*2.41320*2.41350*2.41320
09/02/1998 12:55:00*2.41040*2.41350*2.41480*2.41040
09/02/1998 13:00:00*2.40990*2.41390*2.41390*2.40960
09/02/1998 13:05:00*2.41430*2.41420*2.41430*2.41000
09/02/1998 13:10:00*2.40980*2.41310*2.41500*2.40980
09/02/1998 13:15:00*2.41260*2.41300*2.41300*2.41020
09/02/1998 13:20:00*2.41110*2.41430*2.41430*2.41110
09/02/1998 13:25:00*2.41140*2.41400*2.41400*2.41140
09/02/1998 13:30:00*2.41240*2.41550*2.41550*2.41200
09/02/1998 13:35:00*2.41390*2.41270*2.41430*2.41210
09/02/1998 13:40:00*2.41480*2.41380*2.41480*2.41380
09/02/1998 13:45:00*2.41400*2.41370*2.41460*2.41340
09/02/1998 13:50:00*2.41510*2.41400*2.41510*2.41270
09/02/1998 13:55:00*2.41480*2.41390*2.41480*2.41390
09/02/1998 14:00:00*2.41440*2.41330*2.41520*2.41330
09/02/1998 14:05:00*2.41510*2.41420*2.41510*2.41400
09/02/1998 14:10:00*2.41480*2.41300*2.41480*2.41300
09/02/1998 14:15:00*2.41340*2.41220*2.41340*2.41220
09/02/1998 14:20:00*2.41290*2.41340*2.41340*2.41290
09/02/1998 14:25:00*2.41500*2.41220*2.41510*2.41220
09/02/1998 14:30:00*2.41390*2.41400*2.41400*2.41390
09/02/1998 14:35:00*2.41440*2.41460*2.41460*2.41440
09/02/1998 14:40:00*2.41480*2.41400*2.41480*2.41400
09/02/1998 14:45:00*2.41370*2.41130*2.41370*2.41130
09/02/1998 14:50:00*2.41090*2.40990*2.41090*2.40990
09/02/1998 14:55:00*2.41010*2.41180*2.41180*2.41010
09/02/1998 15:00:00*2.40950*2.40960*2.40960*2.40950
09/02/1998 15:05:00*2.40990*2.40910*2.41020*2.40910
09/02/1998 15:10:00*2.41040*2.41040*2.41040*2.41040
09/02/1998 15:15:00*2.41100*2.41120*2.41140*2.41100
09/02/1998 15:20:00*2.41000*2.41010*2.41010*2.41000
09/02/1998 15:25:00*2.40990*2.41130*2.41130*2.40990
09/02/1998 15:30:00*2.41080*2.41120*2.41120*2.41080
09/02/1998 15:35:00*2.40950*2.41040*2.41040*2.40790
09/02/1998 15:40:00*2.41020*2.41040*2.41040*2.41020
09/02/1998 15:45:00*2.40970*2.41040*2.41090*2.40970
09/02/1998 15:50:00*2.41070*2.41070*2.41070*2.41070
09/02/1998 15:55:00*2.40960*2.40940*2.40960*2.40930
09/02/1998 16:05:00*2.40880*2.40890*2.40920*2.40880
09/02/1998 16:10:00*2.40940*2.40940*2.40940*2.40940
09/02/1998 16:15:00*2.40950*2.40890*2.40950*2.40890
09/02/1998 16:20:00*2.40750*2.40890*2.40890*2.40750
09/02/1998 16:25:00*2.40950*2.41010*2.41010*2.40950
09/02/1998 16:30:00*2.40840*2.40930*2.40930*2.40840
09/02/1998 16:35:00*2.40960*2.40960*2.40960*2.40960
09/02/1998 16:45:00*2.40970*2.40970*2.40970*2.40970
09/02/1998 16:50:00*2.40890*2.40890*2.40890*2.40890
09/02/1998 16:55:00*2.40810*2.40800*2.40810*2.40800
09/02/1998 17:00:00*2.40760*2.40760*2.40760*2.40760
