08/31/1998 21:15:00*2.41020*2.40880*2.41020*2.40880
08/31/1998 21:20:00*2.41100*2.41040*2.41100*2.41040
08/31/1998 21:25:00*2.41020*2.41150*2.41240*2.41020
08/31/1998 21:30:00*2.41100*2.41120*2.41120*2.41100
08/31/1998 21:35:00*2.41140*2.41200*2.41390*2.41140
08/31/1998 21:40:00*2.41060*2.41250*2.41250*2.41060
08/31/1998 21:45:00*2.41240*2.41230*2.41240*2.41120
08/31/1998 21:50:00*2.41280*2.41220*2.41280*2.41220
08/31/1998 21:55:00*2.41200*2.41630*2.41630*2.41200
08/31/1998 22:00:00*2.41480*2.41480*2.41480*2.41480
08/31/1998 22:05:00*2.41270*2.41280*2.41300*2.41270
08/31/1998 22:10:00*2.41520*2.41490*2.41520*2.41490
08/31/1998 22:15:00*2.41480*2.41350*2.41480*2.41350
08/31/1998 22:20:00*2.41300*2.41280*2.41300*2.41280
08/31/1998 22:25:00*2.41300*2.41300*2.41300*2.41280
08/31/1998 22:30:00*2.41340*2.41300*2.41340*2.41300
08/31/1998 22:35:00*2.41320*2.41320*2.41320*2.41290
08/31/1998 22:40:00*2.41240*2.41200*2.41240*2.41200
08/31/1998 22:45:00*2.41610*2.41490*2.41620*2.41490
08/31/1998 22:50:00*2.42140*2.42160*2.42160*2.42140
08/31/1998 22:55:00*2.42030*2.42070*2.42070*2.41950
08/31/1998 23:00:00*2.41950*2.41980*2.41980*2.41950
08/31/1998 23:05:00*2.41920*2.41850*2.41920*2.41850
08/31/1998 23:10:00*2.41790*2.41790*2.41790*2.41790
08/31/1998 23:15:00*2.41710*2.41820*2.41820*2.41710
08/31/1998 23:20:00*2.41810*2.41860*2.41860*2.41810
08/31/1998 23:25:00*2.41920*2.41920*2.41920*2.41920
08/31/1998 23:30:00*2.41820*2.41820*2.41820*2.41820
08/31/1998 23:35:00*2.41860*2.41820*2.41860*2.41820
08/31/1998 23:40:00*2.41860*2.41860*2.41860*2.41860
08/31/1998 23:55:00*2.41940*2.41940*2.41940*2.41940
09/01/1998 00:00:00*2.41950*2.41910*2.41950*2.41910
09/01/1998 00:05:00*2.41960*2.41910*2.41960*2.41910
09/01/1998 00:10:00*2.41970*2.41970*2.41970*2.41970
09/01/1998 00:15:00*2.42040*2.42040*2.42040*2.42040
09/01/1998 00:20:00*2.41880*2.41880*2.41880*2.41880
09/01/1998 00:35:00*2.41910*2.41980*2.41980*2.41730
09/01/1998 00:40:00*2.41950*2.41880*2.41950*2.41880
09/01/1998 00:45:00*2.41790*2.41930*2.41930*2.41790
09/01/1998 00:50:00*2.41940*2.41770*2.41940*2.41770
09/01/1998 00:55:00*2.42180*2.42170*2.42180*2.41990
09/01/1998 01:05:00*2.42050*2.42080*2.42080*2.42050
09/01/1998 01:10:00*2.42150*2.42000*2.42150*2.42000
09/01/1998 01:15:00*2.42050*2.41660*2.42180*2.41660
09/01/1998 01:20:00*2.41790*2.42010*2.42010*2.41790
09/01/1998 01:25:00*2.41780*2.41600*2.41810*2.41600
09/01/1998 01:30:00*2.41650*2.41520*2.41650*2.41520
09/01/1998 01:35:00*2.41730*2.41760*2.41760*2.41710
09/01/1998 01:40:00*2.42540*2.41780*2.42540*2.41780
09/01/1998 01:45:00*2.41810*2.41830*2.41830*2.41790
09/01/1998 01:50:00*2.41790*2.41790*2.41790*2.41790
09/01/1998 01:55:00*2.41680*2.42000*2.42680*2.41680
09/01/1998 02:00:00*2.41930*2.41840*2.41930*2.41840
09/01/1998 02:05:00*2.42010*2.42100*2.42230*2.41990
09/01/1998 02:10:00*2.42050*2.42220*2.42220*2.42050
09/01/1998 02:15:00*2.42260*2.42050*2.42260*2.42050
09/01/1998 02:20:00*2.42070*2.42250*2.42250*2.42030
09/01/1998 02:25:00*2.42080*2.41880*2.42260*2.41880
09/01/1998 02:30:00*2.42140*2.41840*2.42140*2.41770
09/01/1998 02:35:00*2.42000*2.42030*2.42220*2.42000
09/01/1998 02:40:00*2.42190*2.42120*2.42200*2.41660
09/01/1998 02:45:00*2.41640*2.42150*2.42150*2.41640
09/01/1998 02:50:00*2.41800*2.42110*2.42150*2.41800
09/01/1998 02:55:00*2.41830*2.41970*2.42010*2.41660
09/01/1998 03:00:00*2.41700*2.41410*2.41960*2.41410
09/01/1998 03:05:00*2.41420*2.41740*2.41830*2.41420
09/01/1998 03:10:00*2.41700*2.41810*2.41820*2.41680
09/01/1998 03:15:00*2.41850*2.41860*2.42000*2.41760
09/01/1998 03:20:00*2.41930*2.41850*2.42270*2.41850
09/01/1998 03:25:00*2.41990*2.41990*2.42050*2.41840
09/01/1998 03:30:00*2.42020*2.41760*2.42180*2.41760
09/01/1998 03:35:00*2.42070*2.41760*2.42220*2.41740
09/01/1998 03:40:00*2.42150*2.41770*2.42320*2.41770
09/01/1998 03:45:00*2.42090*2.42020*2.42420*2.41830
09/01/1998 03:50:00*2.42010*2.42080*2.42080*2.42010
09/01/1998 03:55:00*2.42090*2.42120*2.42140*2.42060
09/01/1998 04:00:00*2.42150*2.42100*2.42260*2.42070
09/01/1998 04:05:00*2.42070*2.41930*2.42150*2.41800
09/01/1998 04:10:00*2.41860*2.41860*2.42020*2.41750
09/01/1998 04:15:00*2.41760*2.41650*2.41800*2.41450
09/01/1998 04:20:00*2.41610*2.41480*2.41650*2.41420
09/01/1998 04:25:00*2.41470*2.41530*2.41570*2.41470
09/01/1998 04:30:00*2.41500*2.41550*2.41680*2.41500
09/01/1998 04:35:00*2.41490*2.41560*2.41710*2.41480
09/01/1998 04:40:00*2.41500*2.41520*2.41560*2.41300
09/01/1998 04:45:00*2.41300*2.41450*2.41530*2.41000
09/01/1998 04:50:00*2.40940*2.41600*2.41600*2.40500
09/01/1998 04:55:00*2.41250*2.41180*2.41600*2.41080
09/01/1998 05:00:00*2.41040*2.41250*2.41630*2.41040
09/01/1998 05:05:00*2.41130*2.41100*2.41680*2.40940
09/01/1998 05:10:00*2.41170*2.41110*2.41620*2.41050
09/01/1998 05:15:00*2.41070*2.41790*2.41790*2.41050
09/01/1998 05:20:00*2.41110*2.41100*2.41830*2.40930
09/01/1998 05:25:00*2.41200*2.41880*2.41930*2.41170
09/01/1998 05:30:00*2.41140*2.41170*2.41840*2.41140
09/01/1998 05:35:00*2.41430*2.41170*2.41850*2.41170
09/01/1998 05:40:00*2.41080*2.41220*2.41610*2.40870
09/01/1998 05:45:00*2.41160*2.40990*2.41320*2.40990
09/01/1998 05:50:00*2.41270*2.41210*2.41270*2.41050
09/01/1998 05:55:00*2.41140*2.41270*2.41350*2.41140
09/01/1998 06:00:00*2.41030*2.41300*2.41300*2.41030
09/01/1998 06:05:00*2.41210*2.41040*2.41410*2.41040
09/01/1998 06:10:00*2.41350*2.41250*2.41350*2.40890
09/01/1998 06:15:00*2.40860*2.41250*2.41270*2.40830
09/01/1998 06:20:00*2.40980*2.41040*2.41370*2.40920
09/01/1998 06:25:00*2.41170*2.41080*2.41190*2.41050
09/01/1998 06:30:00*2.40970*2.41270*2.41290*2.40900
09/01/1998 06:35:00*2.41070*2.41080*2.41350*2.41040
09/01/1998 06:40:00*2.41250*2.41310*2.41310*2.41120
09/01/1998 06:45:00*2.41340*2.41370*2.41570*2.41280
09/01/1998 06:50:00*2.41280*2.41380*2.41430*2.40910
09/01/1998 06:55:00*2.41370*2.41370*2.41400*2.41010
09/01/1998 07:00:00*2.41340*2.41430*2.41480*2.41300
09/01/1998 07:05:00*2.41360*2.41370*2.41380*2.41140
09/01/1998 07:10:00*2.41330*2.41230*2.41410*2.41080
09/01/1998 07:15:00*2.41180*2.41500*2.41500*2.41180
09/01/1998 07:20:00*2.41470*2.41420*2.41620*2.41420
09/01/1998 07:25:00*2.41430*2.41380*2.41490*2.41240
09/01/1998 07:30:00*2.41270*2.41200*2.41500*2.41200
09/01/1998 07:35:00*2.41220*2.41080*2.41420*2.41080
09/01/1998 07:40:00*2.40980*2.41410*2.41410*2.40890
09/01/1998 07:45:00*2.41190*2.41060*2.41430*2.40930
09/01/1998 07:50:00*2.41390*2.41260*2.41410*2.41000
09/01/1998 07:55:00*2.41280*2.41350*2.41380*2.41260
09/01/1998 08:00:00*2.41280*2.41230*2.41310*2.41070
09/01/1998 08:05:00*2.41290*2.41440*2.41440*2.40930
09/01/1998 08:10:00*2.41300*2.41150*2.41300*2.40940
09/01/1998 08:15:00*2.40970*2.41020*2.41090*2.40960
09/01/1998 08:20:00*2.41120*2.41140*2.41150*2.41050
09/01/1998 08:25:00*2.41110*2.41340*2.41340*2.41020
09/01/1998 08:30:00*2.41240*2.41070*2.41270*2.41070
09/01/1998 08:35:00*2.40950*2.41040*2.41280*2.40790
09/01/1998 08:40:00*2.41200*2.40290*2.41200*2.40290
09/01/1998 08:45:00*2.40350*2.40340*2.40790*2.40300
09/01/1998 08:50:00*2.40310*2.40370*2.40620*2.40310
09/01/1998 08:55:00*2.40480*2.40610*2.40690*2.40410
09/01/1998 09:00:00*2.40540*2.40450*2.40580*2.40450
09/01/1998 09:05:00*2.40400*2.40270*2.40410*2.40110
09/01/1998 09:10:00*2.40060*2.40130*2.40300*2.40020
09/01/1998 09:15:00*2.40200*2.40320*2.40510*2.40200
09/01/1998 09:20:00*2.40330*2.40350*2.40490*2.39980
09/01/1998 09:25:00*2.40340*2.40470*2.40500*2.40150
09/01/1998 09:30:00*2.40400*2.40620*2.40620*2.40240
09/01/1998 09:35:00*2.40420*2.40740*2.40740*2.40420
09/01/1998 09:40:00*2.40720*2.40870*2.40870*2.40670
09/01/1998 09:45:00*2.40550*2.40740*2.40870*2.40410
09/01/1998 09:50:00*2.40730*2.40720*2.40760*2.40460
09/01/1998 09:55:00*2.40890*2.40790*2.40890*2.40300
09/01/1998 10:00:00*2.40340*2.40670*2.40730*2.40340
09/01/1998 10:05:00*2.40470*2.40460*2.40740*2.40460
09/01/1998 10:10:00*2.40340*2.40130*2.40740*2.40130
09/01/1998 10:15:00*2.40530*2.40010*2.40530*2.39990
09/01/1998 10:20:00*2.39980*2.40300*2.40300*2.39980
09/01/1998 10:25:00*2.40270*2.40240*2.40640*2.40140
09/01/1998 10:30:00*2.40460*2.40750*2.40800*2.40460
09/01/1998 10:35:00*2.40710*2.41160*2.41300*2.40710
09/01/1998 10:40:00*2.41100*2.41100*2.41470*2.40850
09/01/1998 10:45:00*2.41180*2.41320*2.41570*2.40750
09/01/1998 10:50:00*2.41030*2.40940*2.41340*2.40940
09/01/1998 10:55:00*2.41160*2.41340*2.41710*2.41040
09/01/1998 11:00:00*2.41140*2.41570*2.41650*2.41140
09/01/1998 11:05:00*2.41170*2.41710*2.41710*2.41170
09/01/1998 11:10:00*2.41130*2.41360*2.41600*2.41100
09/01/1998 11:15:00*2.41100*2.41350*2.41360*2.41090
09/01/1998 11:20:00*2.41300*2.41320*2.41710*2.41300
09/01/1998 11:25:00*2.41150*2.41160*2.41560*2.41110
09/01/1998 11:30:00*2.41270*2.41360*2.41550*2.41190
09/01/1998 11:35:00*2.41420*2.41310*2.41420*2.41260
09/01/1998 11:40:00*2.41380*2.41410*2.41580*2.41170
09/01/1998 11:45:00*2.41340*2.41410*2.41410*2.41250
09/01/1998 11:50:00*2.41340*2.41300*2.41450*2.41240
09/01/1998 11:55:00*2.41440*2.41230*2.41460*2.41090
09/01/1998 12:00:00*2.41010*2.41020*2.41420*2.41010
09/01/1998 12:05:00*2.41440*2.41280*2.41440*2.41050
09/01/1998 12:10:00*2.40930*2.40890*2.41050*2.40890
09/01/1998 12:15:00*2.41130*2.41500*2.41500*2.41020
09/01/1998 12:20:00*2.41410*2.41010*2.41420*2.41010
09/01/1998 12:25:00*2.41410*2.41540*2.41540*2.41390
09/01/1998 12:30:00*2.41770*2.41770*2.41770*2.41770
09/01/1998 12:35:00*2.41610*2.41690*2.41690*2.41590
09/01/1998 12:40:00*2.41350*2.41190*2.41350*2.41130
09/01/1998 12:45:00*2.41080*2.41080*2.41080*2.41080
09/01/1998 12:55:00*2.41030*2.41060*2.41060*2.40760
09/01/1998 13:00:00*2.40930*2.40930*2.40930*2.40930
09/01/1998 13:05:00*2.40930*2.41090*2.41090*2.40930
09/01/1998 13:15:00*2.41120*2.41120*2.41120*2.41120
09/01/1998 13:20:00*2.41320*2.41320*2.41320*2.41320
09/01/1998 13:25:00*2.41310*2.41180*2.41310*2.41180
09/01/1998 13:30:00*2.41150*2.41160*2.41160*2.41150
09/01/1998 13:35:00*2.41310*2.41450*2.41480*2.41310
09/01/1998 13:40:00*2.41620*2.41540*2.41620*2.41540
09/01/1998 13:45:00*2.41560*2.41560*2.41560*2.41560
09/01/1998 13:50:00*2.41550*2.41550*2.41550*2.41550
09/01/1998 13:55:00*2.41500*2.41500*2.41500*2.41500
09/01/1998 14:00:00*2.41550*2.41420*2.41550*2.41420
09/01/1998 14:05:00*2.41530*2.41610*2.41610*2.41530
09/01/1998 14:10:00*2.41510*2.41510*2.41510*2.41510
09/01/1998 14:15:00*2.41640*2.41640*2.41640*2.41640
09/01/1998 14:20:00*2.41480*2.41400*2.41480*2.41400
09/01/1998 14:25:00*2.41760*2.41680*2.41810*2.41680
09/01/1998 14:30:00*2.41580*2.41660*2.41660*2.41580
09/01/1998 14:35:00*2.41590*2.41560*2.41590*2.41460
09/01/1998 14:40:00*2.41590*2.41430*2.41590*2.41430
09/01/1998 14:45:00*2.41540*2.41550*2.41550*2.41540
09/01/1998 14:50:00*2.41630*2.41490*2.41630*2.41490
09/01/1998 14:55:00*2.41590*2.41660*2.41670*2.41590
09/01/1998 15:00:00*2.41560*2.41520*2.41560*2.41520
09/01/1998 15:05:00*2.41430*2.41420*2.41530*2.41420
09/01/1998 15:10:00*2.41270*2.41420*2.41420*2.41270
09/01/1998 15:15:00*2.41530*2.41380*2.41530*2.41380
09/01/1998 15:20:00*2.41350*2.41300*2.41350*2.41300
09/01/1998 15:25:00*2.41330*2.41300*2.41330*2.41300
09/01/1998 15:30:00*2.41320*2.41370*2.41370*2.41320
09/01/1998 15:35:00*2.41300*2.41310*2.41310*2.41300
09/01/1998 15:40:00*2.41340*2.41340*2.41340*2.41340
09/01/1998 15:45:00*2.41540*2.41540*2.41540*2.41540
09/01/1998 15:50:00*2.41530*2.41510*2.41530*2.41510
09/01/1998 15:55:00*2.41490*2.41520*2.41520*2.41390
09/01/1998 16:05:00*2.41450*2.41480*2.41480*2.41450
09/01/1998 16:10:00*2.41410*2.41440*2.41440*2.41410
09/01/1998 16:15:00*2.41430*2.41460*2.41480*2.41430
09/01/1998 16:20:00*2.41590*2.41560*2.41590*2.41560
09/01/1998 16:25:00*2.41450*2.41520*2.41520*2.41450
09/01/1998 16:30:00*2.41500*2.41550*2.41550*2.41500
09/01/1998 16:35:00*2.41490*2.41670*2.41670*2.41490
09/01/1998 16:45:00*2.41850*2.41380*2.41850*2.41380
09/01/1998 16:50:00*2.41610*2.41610*2.41610*2.41610
