08/30/1998 18:05:00*2.42580*2.42580*2.42580*2.42580
08/30/1998 18:10:00*2.42510*2.42510*2.42510*2.42510
08/30/1998 18:15:00*2.42480*2.42480*2.42480*2.42480
08/30/1998 18:30:00*2.42410*2.42410*2.42410*2.42410
08/30/1998 18:40:00*2.42420*2.42420*2.42420*2.42420
08/30/1998 18:45:00*2.42410*2.42410*2.42410*2.42410
08/30/1998 19:35:00*2.41670*2.41670*2.41670*2.41670
08/30/1998 19:40:00*2.41640*2.41670*2.41670*2.41640
08/30/1998 19:45:00*2.41620*2.41530*2.41620*2.41530
08/30/1998 19:50:00*2.41540*2.41540*2.41540*2.41540
08/30/1998 19:55:00*2.41570*2.41530*2.41620*2.41530
08/30/1998 20:05:00*2.41310*2.41310*2.41310*2.41310
08/30/1998 20:15:00*2.40470*2.40280*2.40470*2.40280
08/30/1998 20:20:00*2.40480*2.40340*2.40480*2.40340
08/30/1998 20:25:00*2.40360*2.40530*2.40530*2.40360
08/30/1998 20:30:00*2.40440*2.40370*2.40440*2.40370
08/30/1998 20:35:00*2.40440*2.40370*2.40440*2.40370
08/30/1998 20:50:00*2.39790*2.39770*2.39790*2.39770
08/30/1998 20:55:00*2.39600*2.39780*2.39780*2.39600
08/30/1998 21:00:00*2.39650*2.39650*2.39650*2.39650
08/30/1998 21:05:00*2.39720*2.39690*2.39720*2.39640
08/30/1998 21:15:00*2.39750*2.39770*2.39770*2.39610
08/30/1998 21:20:00*2.39880*2.39880*2.39880*2.39880
08/30/1998 21:25:00*2.40050*2.40010*2.40050*2.40010
08/30/1998 21:30:00*2.39850*2.39930*2.39930*2.39850
08/30/1998 21:35:00*2.39900*2.39950*2.40070*2.39900
08/30/1998 21:40:00*2.40050*2.39850*2.40050*2.39850
08/30/1998 21:45:00*2.39800*2.39860*2.39860*2.39800
08/30/1998 21:50:00*2.39850*2.39890*2.39890*2.39850
08/30/1998 21:55:00*2.39710*2.39710*2.39730*2.39710
08/30/1998 22:00:00*2.39670*2.39810*2.39810*2.39670
08/30/1998 22:05:00*2.39790*2.39770*2.39790*2.39710
08/30/1998 22:15:00*2.39560*2.39920*2.40020*2.39560
08/30/1998 22:20:00*2.40150*2.40010*2.40150*2.40010
08/30/1998 22:25:00*2.40000*2.40000*2.40000*2.40000
08/30/1998 22:30:00*2.39780*2.39900*2.39900*2.39780
08/30/1998 22:35:00*2.39980*2.40090*2.40090*2.39980
08/30/1998 22:40:00*2.40060*2.40050*2.40060*2.40050
08/30/1998 22:45:00*2.40090*2.40010*2.40090*2.40010
08/30/1998 22:50:00*2.40080*2.39740*2.40080*2.39740
08/30/1998 22:55:00*2.40010*2.39970*2.40010*2.39920
08/30/1998 23:00:00*2.39740*2.39930*2.39930*2.39740
08/30/1998 23:05:00*2.40200*2.40340*2.40340*2.40200
08/30/1998 23:10:00*2.40170*2.40050*2.40170*2.40050
08/30/1998 23:15:00*2.39970*2.40020*2.40050*2.39970
08/30/1998 23:20:00*2.40030*2.40030*2.40030*2.40030
08/30/1998 23:25:00*2.40240*2.40250*2.40250*2.40070
08/30/1998 23:30:00*2.40120*2.40120*2.40120*2.40120
08/30/1998 23:35:00*2.40050*2.40060*2.40060*2.40050
08/30/1998 23:40:00*2.40200*2.40180*2.40200*2.40180
08/30/1998 23:45:00*2.40190*2.40190*2.40190*2.40190
08/30/1998 23:50:00*2.40180*2.40160*2.40180*2.40160
08/30/1998 23:55:00*2.40130*2.40130*2.40130*2.40130
08/31/1998 00:05:00*2.39940*2.40100*2.40180*2.39940
08/31/1998 00:15:00*2.40250*2.40250*2.40250*2.40250
08/31/1998 00:20:00*2.40140*2.40140*2.40140*2.40140
08/31/1998 00:25:00*2.40070*2.40140*2.40140*2.40070
08/31/1998 00:30:00*2.40370*2.40150*2.40370*2.40150
08/31/1998 00:35:00*2.40070*2.40210*2.40390*2.40070
08/31/1998 00:40:00*2.40330*2.39780*2.40330*2.39780
08/31/1998 00:45:00*2.39790*2.39790*2.39790*2.39790
08/31/1998 00:50:00*2.39770*2.39780*2.39780*2.39770
08/31/1998 00:55:00*2.39750*2.39600*2.39750*2.39400
08/31/1998 01:00:00*2.39850*2.39650*2.39850*2.39650
08/31/1998 02:35:00*2.41550*2.41550*2.41550*2.41550
08/31/1998 02:40:00*2.41460*2.41460*2.41460*2.41460
08/31/1998 02:45:00*2.41500*2.41540*2.41540*2.41310
08/31/1998 02:50:00*2.41280*2.41330*2.41330*2.41280
08/31/1998 02:55:00*2.41250*2.41500*2.41500*2.41250
08/31/1998 03:00:00*2.41430*2.41430*2.41430*2.41430
08/31/1998 03:05:00*2.41950*2.42020*2.42020*2.41950
08/31/1998 03:10:00*2.41800*2.41960*2.42090*2.41800
08/31/1998 03:15:00*2.41960*2.41880*2.42010*2.41880
08/31/1998 03:20:00*2.42040*2.42080*2.42080*2.41980
08/31/1998 03:25:00*2.42010*2.41960*2.42010*2.41790
08/31/1998 03:30:00*2.41890*2.41880*2.41890*2.41620
08/31/1998 03:35:00*2.41830*2.41640*2.41830*2.41420
08/31/1998 03:40:00*2.41730*2.41520*2.41730*2.41410
08/31/1998 03:45:00*2.41640*2.41820*2.41840*2.41530
08/31/1998 03:50:00*2.41700*2.41680*2.41990*2.41680
08/31/1998 03:55:00*2.41650*2.42070*2.42070*2.41650
08/31/1998 04:00:00*2.41620*2.42170*2.42170*2.41620
08/31/1998 04:05:00*2.41730*2.42210*2.42240*2.41710
08/31/1998 04:10:00*2.41710*2.42250*2.42450*2.41710
08/31/1998 04:15:00*2.41690*2.42270*2.42270*2.41690
08/31/1998 04:20:00*2.41810*2.41800*2.42390*2.41800
08/31/1998 04:25:00*2.42370*2.42230*2.42370*2.41800
08/31/1998 04:30:00*2.41970*2.41800*2.42170*2.41800
08/31/1998 04:35:00*2.42160*2.42170*2.42240*2.41790
08/31/1998 04:40:00*2.41790*2.41720*2.42310*2.41720
08/31/1998 04:45:00*2.42040*2.41700*2.42060*2.41670
08/31/1998 04:50:00*2.41690*2.42060*2.42140*2.41690
08/31/1998 04:55:00*2.41880*2.42040*2.42100*2.41880
08/31/1998 05:00:00*2.42040*2.42170*2.42230*2.42030
08/31/1998 05:05:00*2.42200*2.42250*2.42250*2.42010
08/31/1998 05:10:00*2.41960*2.41910*2.41990*2.41880
08/31/1998 05:15:00*2.42000*2.41870*2.42000*2.41760
08/31/1998 05:20:00*2.41890*2.41900*2.41900*2.41890
08/31/1998 05:25:00*2.41970*2.41870*2.41980*2.41870
08/31/1998 05:30:00*2.41860*2.41780*2.42100*2.41780
08/31/1998 05:35:00*2.42100*2.42230*2.42230*2.41730
08/31/1998 05:40:00*2.41800*2.41790*2.42340*2.41780
08/31/1998 05:45:00*2.42200*2.41730*2.42200*2.41730
08/31/1998 05:50:00*2.41750*2.41830*2.42150*2.41750
08/31/1998 05:55:00*2.42120*2.41870*2.42300*2.41840
08/31/1998 06:00:00*2.41860*2.41860*2.42440*2.41810
08/31/1998 06:05:00*2.41900*2.42710*2.42710*2.41900
08/31/1998 06:10:00*2.43120*2.42680*2.43120*2.42680
08/31/1998 06:15:00*2.42780*2.42800*2.42840*2.42090
08/31/1998 06:20:00*2.42640*2.42040*2.42900*2.42040
08/31/1998 06:25:00*2.42990*2.42860*2.42990*2.42770
08/31/1998 06:30:00*2.41950*2.41960*2.42750*2.41900
08/31/1998 06:35:00*2.42820*2.42770*2.42910*2.41980
08/31/1998 06:40:00*2.42180*2.42270*2.43170*2.42180
08/31/1998 06:45:00*2.42740*2.42240*2.42990*2.42230
08/31/1998 06:50:00*2.42230*2.42800*2.42910*2.42220
08/31/1998 06:55:00*2.42940*2.42130*2.42940*2.42130
08/31/1998 07:00:00*2.42120*2.42080*2.42570*2.42080
08/31/1998 07:05:00*2.42460*2.42370*2.42470*2.42040
08/31/1998 07:10:00*2.42010*2.42010*2.42440*2.42010
08/31/1998 07:15:00*2.42430*2.42020*2.42430*2.42020
08/31/1998 07:20:00*2.42000*2.42020*2.42340*2.41990
08/31/1998 07:25:00*2.42380*2.42080*2.42520*2.42010
08/31/1998 07:30:00*2.42060*2.42060*2.42500*2.42050
08/31/1998 07:35:00*2.42440*2.41760*2.42440*2.41760
08/31/1998 07:40:00*2.41820*2.41740*2.42370*2.41740
08/31/1998 07:45:00*2.42170*2.41840*2.42260*2.41830
08/31/1998 07:50:00*2.41850*2.42330*2.42580*2.41850
08/31/1998 07:55:00*2.42470*2.42090*2.42470*2.42080
08/31/1998 08:00:00*2.42110*2.42250*2.42370*2.42040
08/31/1998 08:05:00*2.42390*2.42270*2.42390*2.42190
08/31/1998 08:10:00*2.42210*2.42130*2.42210*2.42130
08/31/1998 08:15:00*2.42210*2.42210*2.42220*2.42140
08/31/1998 08:20:00*2.42200*2.42170*2.42390*2.42140
08/31/1998 08:25:00*2.42550*2.42080*2.42550*2.42080
08/31/1998 08:30:00*2.42050*2.41950*2.42140*2.41950
08/31/1998 08:35:00*2.41940*2.41900*2.42350*2.41900
08/31/1998 08:40:00*2.41810*2.42120*2.42320*2.41810
08/31/1998 08:45:00*2.42280*2.42050*2.42330*2.42050
08/31/1998 08:50:00*2.42350*2.41970*2.42350*2.41970
08/31/1998 08:55:00*2.42060*2.42110*2.42300*2.41920
08/31/1998 09:00:00*2.42260*2.42130*2.42330*2.42130
08/31/1998 09:05:00*2.42640*2.42470*2.42640*2.42110
08/31/1998 09:10:00*2.42070*2.42220*2.42420*2.42070
08/31/1998 09:15:00*2.42590*2.42230*2.42760*2.42230
08/31/1998 09:20:00*2.42250*2.42290*2.42610*2.42250
08/31/1998 09:25:00*2.42560*2.42340*2.42830*2.42330
08/31/1998 09:30:00*2.42700*2.42370*2.42750*2.42340
08/31/1998 09:35:00*2.42800*2.42800*2.42800*2.42800
08/31/1998 09:40:00*2.42620*2.42480*2.42620*2.42470
08/31/1998 09:45:00*2.42860*2.42490*2.42860*2.42470
08/31/1998 09:50:00*2.42480*2.42500*2.42600*2.42480
08/31/1998 09:55:00*2.42530*2.42430*2.42530*2.42410
08/31/1998 10:00:00*2.42410*2.42330*2.42410*2.42330
08/31/1998 10:05:00*2.42340*2.42370*2.42370*2.42130
08/31/1998 10:10:00*2.42390*2.42390*2.42390*2.42390
08/31/1998 10:15:00*2.41970*2.41970*2.41970*2.41970
08/31/1998 10:20:00*2.41890*2.41890*2.41890*2.41890
08/31/1998 10:25:00*2.41980*2.42110*2.42170*2.41980
08/31/1998 10:30:00*2.42350*2.42350*2.42350*2.42350
08/31/1998 10:35:00*2.42130*2.42200*2.42200*2.42130
08/31/1998 10:40:00*2.42030*2.42010*2.42030*2.42010
08/31/1998 10:45:00*2.42140*2.42280*2.42280*2.42140
08/31/1998 10:50:00*2.42180*2.42200*2.42200*2.42050
08/31/1998 10:55:00*2.42190*2.42470*2.42550*2.42130
08/31/1998 11:00:00*2.42100*2.42140*2.42210*2.42100
08/31/1998 11:05:00*2.42100*2.42130*2.42200*2.42070
08/31/1998 11:10:00*2.42050*2.42320*2.42320*2.42040
08/31/1998 11:15:00*2.42030*2.42240*2.42460*2.41800
08/31/1998 11:20:00*2.41890*2.41970*2.42070*2.41890
08/31/1998 11:25:00*2.42160*2.42540*2.42540*2.42150
08/31/1998 11:30:00*2.42460*2.42290*2.42650*2.42170
08/31/1998 11:35:00*2.42270*2.42790*2.42790*2.42230
08/31/1998 11:40:00*2.42210*2.42550*2.42690*2.42130
08/31/1998 11:45:00*2.42120*2.41840*2.42640*2.41840
08/31/1998 11:50:00*2.41980*2.41990*2.41990*2.41550
08/31/1998 11:55:00*2.42080*2.41680*2.42100*2.41660
08/31/1998 12:00:00*2.42020*2.42050*2.42050*2.41690
08/31/1998 12:05:00*2.41740*2.41500*2.41740*2.41460
08/31/1998 12:10:00*2.41610*2.41600*2.41610*2.41600
08/31/1998 12:15:00*2.41860*2.41830*2.41860*2.41690
08/31/1998 12:20:00*2.41660*2.41660*2.41660*2.41660
08/31/1998 12:25:00*2.41630*2.41690*2.41690*2.41630
08/31/1998 12:30:00*2.42160*2.42050*2.42160*2.42050
08/31/1998 12:35:00*2.42070*2.41830*2.42070*2.41830
08/31/1998 12:40:00*2.41670*2.41940*2.41940*2.41670
08/31/1998 12:45:00*2.41920*2.41850*2.41920*2.41850
08/31/1998 12:50:00*2.41960*2.41820*2.41960*2.41820
08/31/1998 12:55:00*2.41990*2.42000*2.42000*2.41990
08/31/1998 13:00:00*2.41850*2.41920*2.41920*2.41850
08/31/1998 13:05:00*2.42340*2.42480*2.42480*2.42340
08/31/1998 13:10:00*2.42350*2.42560*2.42560*2.42350
08/31/1998 13:15:00*2.42280*2.42360*2.42360*2.42280
08/31/1998 13:20:00*2.42560*2.42600*2.42600*2.42560
08/31/1998 13:25:00*2.42610*2.42240*2.42610*2.42240
08/31/1998 13:30:00*2.42370*2.42370*2.42370*2.42370
08/31/1998 13:35:00*2.42410*2.42400*2.42410*2.42350
08/31/1998 13:40:00*2.42230*2.42440*2.42440*2.42230
08/31/1998 13:45:00*2.42230*2.42480*2.42480*2.42230
08/31/1998 13:50:00*2.42500*2.42500*2.42500*2.42500
08/31/1998 13:55:00*2.42550*2.42560*2.42560*2.42550
08/31/1998 14:00:00*2.42360*2.42490*2.42490*2.42360
08/31/1998 14:05:00*2.42470*2.42440*2.42470*2.42440
08/31/1998 14:10:00*2.42540*2.42370*2.42540*2.42370
08/31/1998 14:15:00*2.42400*2.42220*2.42400*2.42220
08/31/1998 14:20:00*2.42230*2.42250*2.42250*2.42230
08/31/1998 14:25:00*2.42350*2.42640*2.42640*2.42350
08/31/1998 14:30:00*2.42380*2.42470*2.42470*2.42380
08/31/1998 14:35:00*2.42300*2.42370*2.42370*2.42300
08/31/1998 14:40:00*2.42670*2.42470*2.42670*2.42470
08/31/1998 14:45:00*2.42550*2.42810*2.42810*2.42550
08/31/1998 14:50:00*2.42760*2.42680*2.42760*2.42680
08/31/1998 14:55:00*2.42690*2.42540*2.42690*2.42540
08/31/1998 15:00:00*2.42440*2.42250*2.42440*2.42250
08/31/1998 15:05:00*2.42310*2.42330*2.42330*2.42310
08/31/1998 15:10:00*2.42310*2.42340*2.42340*2.42310
08/31/1998 15:15:00*2.42370*2.42370*2.42370*2.42370
08/31/1998 15:20:00*2.42350*2.42350*2.42350*2.42350
08/31/1998 15:25:00*2.42130*2.41940*2.42230*2.41940
08/31/1998 15:30:00*2.42050*2.42240*2.42240*2.42050
08/31/1998 15:40:00*2.41940*2.41940*2.41940*2.41940
08/31/1998 15:45:00*2.42400*2.42070*2.42400*2.42070
08/31/1998 15:50:00*2.42150*2.42150*2.42150*2.42150
08/31/1998 15:55:00*2.42460*2.42130*2.42460*2.42130
08/31/1998 16:00:00*2.42550*2.42550*2.42550*2.42550
08/31/1998 16:05:00*2.42540*2.42890*2.42890*2.42540
08/31/1998 16:10:00*2.42920*2.42880*2.42920*2.42880
08/31/1998 16:15:00*2.42940*2.42800*2.42940*2.42800
08/31/1998 16:20:00*2.42920*2.42840*2.42920*2.42840
08/31/1998 16:45:00*2.42800*2.42800*2.42800*2.42800
08/31/1998 16:50:00*2.42930*2.42940*2.42940*2.42930
