08/27/1998 18:25:00*2.44860*2.44860*2.44860*2.44860
08/27/1998 18:55:00*2.44280*2.44280*2.44280*2.44280
08/27/1998 19:05:00*2.44950*2.44870*2.44950*2.44870
08/27/1998 19:20:00*2.44950*2.44950*2.44950*2.44950
08/27/1998 19:25:00*2.44870*2.44950*2.44950*2.44870
08/27/1998 19:30:00*2.44930*2.44930*2.44930*2.44930
08/27/1998 19:35:00*2.44730*2.44770*2.44770*2.44730
08/27/1998 19:40:00*2.44320*2.44320*2.44320*2.44320
08/27/1998 19:45:00*2.44720*2.44660*2.44720*2.44660
08/27/1998 19:50:00*2.44750*2.44950*2.44950*2.44750
08/27/1998 19:55:00*2.44910*2.44710*2.44910*2.44710
08/27/1998 20:00:00*2.44850*2.44590*2.44850*2.44590
08/27/1998 20:05:00*2.44890*2.44880*2.44890*2.44880
08/27/1998 20:10:00*2.44890*2.44890*2.44890*2.44890
08/27/1998 20:15:00*2.44990*2.44990*2.44990*2.44990
08/27/1998 20:20:00*2.44900*2.44900*2.44900*2.44900
08/27/1998 20:25:00*2.44930*2.44720*2.44930*2.44710
08/27/1998 20:30:00*2.44740*2.44740*2.44740*2.44740
08/27/1998 20:35:00*2.44770*2.44770*2.44770*2.44770
08/27/1998 20:40:00*2.44730*2.44790*2.44790*2.44730
08/27/1998 20:45:00*2.44760*2.44830*2.44830*2.44710
08/27/1998 20:50:00*2.44920*2.44760*2.44920*2.44760
08/27/1998 21:00:00*2.43530*2.43530*2.43530*2.43530
08/27/1998 21:05:00*2.43610*2.43620*2.43620*2.43610
08/27/1998 21:10:00*2.43610*2.43610*2.43610*2.43610
08/27/1998 21:15:00*2.43260*2.43450*2.43450*2.43260
08/27/1998 21:20:00*2.43270*2.43840*2.43840*2.43270
08/27/1998 21:25:00*2.43800*2.43780*2.43800*2.43680
08/27/1998 21:30:00*2.43560*2.43550*2.43560*2.43550
08/27/1998 21:35:00*2.43880*2.43800*2.43880*2.43800
08/27/1998 21:40:00*2.43880*2.44120*2.44120*2.43880
08/27/1998 21:45:00*2.44080*2.44080*2.44100*2.44080
08/27/1998 21:50:00*2.44100*2.44040*2.44100*2.44040
08/27/1998 21:55:00*2.44100*2.44150*2.44160*2.44100
08/27/1998 22:00:00*2.44180*2.44180*2.44180*2.44180
08/27/1998 22:05:00*2.44360*2.44130*2.44360*2.44130
08/27/1998 22:10:00*2.44220*2.44110*2.44220*2.44110
08/27/1998 22:15:00*2.44200*2.44040*2.44200*2.44040
08/27/1998 22:20:00*2.44170*2.44100*2.44170*2.44100
08/27/1998 22:25:00*2.44300*2.44370*2.44370*2.44300
08/27/1998 22:30:00*2.44380*2.44400*2.44400*2.44380
08/27/1998 22:35:00*2.44250*2.44280*2.44400*2.44250
08/27/1998 22:40:00*2.44580*2.44530*2.44580*2.44530
08/27/1998 22:45:00*2.44300*2.44560*2.44560*2.44300
08/27/1998 22:50:00*2.44680*2.44540*2.44680*2.44540
08/27/1998 22:55:00*2.44620*2.44830*2.44830*2.44620
08/27/1998 23:05:00*2.44760*2.44810*2.44830*2.44760
08/27/1998 23:15:00*2.44770*2.44800*2.44830*2.44770
08/27/1998 23:20:00*2.44770*2.44770*2.44770*2.44770
08/27/1998 23:25:00*2.44800*2.44850*2.44850*2.44800
08/27/1998 23:30:00*2.44780*2.44780*2.44780*2.44780
08/27/1998 23:35:00*2.44770*2.44770*2.44770*2.44770
08/27/1998 23:40:00*2.44870*2.44870*2.44870*2.44870
08/27/1998 23:45:00*2.44900*2.44900*2.44900*2.44900
08/27/1998 23:50:00*2.44770*2.44770*2.44770*2.44770
08/27/1998 23:55:00*2.44800*2.44800*2.44800*2.44800
08/28/1998 00:00:00*2.44760*2.44890*2.44890*2.44760
08/28/1998 00:05:00*2.44790*2.44680*2.44790*2.44680
08/28/1998 00:10:00*2.44720*2.44720*2.44720*2.44720
08/28/1998 00:15:00*2.44820*2.44940*2.44940*2.44820
08/28/1998 00:20:00*2.44900*2.44900*2.44900*2.44900
08/28/1998 00:25:00*2.44980*2.44870*2.44980*2.44870
08/28/1998 00:30:00*2.44950*2.45010*2.45010*2.44950
08/28/1998 00:35:00*2.44820*2.44880*2.44900*2.44820
08/28/1998 00:40:00*2.44870*2.44870*2.44870*2.44870
08/28/1998 00:45:00*2.44850*2.44850*2.44850*2.44850
08/28/1998 00:50:00*2.44820*2.44920*2.44920*2.44820
08/28/1998 00:55:00*2.44800*2.44880*2.44880*2.44800
08/28/1998 01:00:00*2.44950*2.45050*2.45050*2.44950
08/28/1998 01:05:00*2.45080*2.45050*2.45080*2.44950
08/28/1998 01:10:00*2.45170*2.45020*2.45170*2.45020
08/28/1998 01:55:00*2.45060*2.45060*2.45060*2.45060
08/28/1998 02:00:00*2.45110*2.45130*2.45140*2.45110
08/28/1998 02:05:00*2.45210*2.45570*2.45570*2.45040
08/28/1998 02:10:00*2.45030*2.45520*2.45520*2.44980
08/28/1998 02:15:00*2.45450*2.45200*2.45530*2.44790
08/28/1998 02:20:00*2.44850*2.45280*2.45350*2.44840
08/28/1998 02:25:00*2.44870*2.45270*2.45270*2.44870
08/28/1998 02:30:00*2.44950*2.45360*2.45560*2.44950
08/28/1998 02:35:00*2.45340*2.45520*2.45550*2.45040
08/28/1998 02:40:00*2.45330*2.45370*2.45550*2.45220
08/28/1998 02:45:00*2.45280*2.45040*2.45290*2.45040
08/28/1998 02:50:00*2.45160*2.44900*2.45210*2.44900
08/28/1998 02:55:00*2.45120*2.45150*2.45250*2.45020
08/28/1998 03:00:00*2.45050*2.45310*2.45530*2.45010
08/28/1998 03:05:00*2.45430*2.45470*2.45570*2.45050
08/28/1998 03:10:00*2.45060*2.45380*2.45550*2.45030
08/28/1998 03:15:00*2.45370*2.45100*2.45370*2.45040
08/28/1998 03:20:00*2.45110*2.44990*2.45350*2.44860
08/28/1998 03:25:00*2.44720*2.44860*2.44930*2.44640
08/28/1998 03:30:00*2.44880*2.44750*2.44880*2.44740
08/28/1998 03:35:00*2.44770*2.44920*2.44950*2.44760
08/28/1998 03:40:00*2.45030*2.45070*2.45260*2.44930
08/28/1998 03:45:00*2.45040*2.45140*2.45200*2.44970
08/28/1998 03:50:00*2.45140*2.44900*2.45140*2.44900
08/28/1998 03:55:00*2.44910*2.44990*2.45330*2.44780
08/28/1998 04:00:00*2.44920*2.44960*2.45310*2.44920
08/28/1998 04:05:00*2.44700*2.44870*2.45310*2.44700
08/28/1998 04:10:00*2.45260*2.44630*2.45360*2.44620
08/28/1998 04:15:00*2.44670*2.44550*2.44670*2.44210
08/28/1998 04:20:00*2.43900*2.44120*2.44230*2.43890
08/28/1998 04:25:00*2.44020*2.44400*2.44400*2.44020
08/28/1998 04:30:00*2.44360*2.44180*2.44590*2.44180
08/28/1998 04:35:00*2.44600*2.43830*2.44620*2.43830
08/28/1998 04:40:00*2.44050*2.43900*2.44520*2.43900
08/28/1998 04:45:00*2.43970*2.43860*2.44550*2.43860
08/28/1998 04:50:00*2.43880*2.43870*2.43890*2.43770
08/28/1998 04:55:00*2.43970*2.44000*2.44530*2.43910
08/28/1998 05:00:00*2.43990*2.43860*2.44560*2.43840
08/28/1998 05:05:00*2.44550*2.43870*2.44550*2.43630
08/28/1998 05:10:00*2.43790*2.43970*2.44610*2.43790
08/28/1998 05:15:00*2.43910*2.44060*2.44070*2.43890
08/28/1998 05:20:00*2.44080*2.44200*2.44200*2.44010
08/28/1998 05:25:00*2.44170*2.44180*2.44200*2.44060
08/28/1998 05:30:00*2.44200*2.44170*2.44240*2.44100
08/28/1998 05:35:00*2.44190*2.44340*2.44470*2.44180
08/28/1998 05:40:00*2.44310*2.44290*2.44470*2.44230
08/28/1998 05:45:00*2.44220*2.44390*2.44470*2.44220
08/28/1998 05:50:00*2.44310*2.44410*2.44420*2.44300
08/28/1998 05:55:00*2.44620*2.44560*2.44690*2.44450
08/28/1998 06:00:00*2.44520*2.44460*2.44580*2.44290
08/28/1998 06:05:00*2.44390*2.44380*2.44470*2.44350
08/28/1998 06:10:00*2.44370*2.44370*2.44570*2.44280
08/28/1998 06:15:00*2.44410*2.44320*2.44470*2.44310
08/28/1998 06:20:00*2.44420*2.44170*2.44430*2.44070
08/28/1998 06:25:00*2.44290*2.44510*2.44600*2.44180
08/28/1998 06:30:00*2.44390*2.44530*2.44790*2.44390
08/28/1998 06:35:00*2.44550*2.44600*2.44770*2.44460
08/28/1998 06:40:00*2.44570*2.44490*2.44750*2.44490
08/28/1998 06:45:00*2.44430*2.44460*2.44660*2.44370
08/28/1998 06:50:00*2.44610*2.44530*2.44700*2.44460
08/28/1998 06:55:00*2.44610*2.44550*2.44610*2.44460
08/28/1998 07:00:00*2.44440*2.44400*2.44590*2.44240
08/28/1998 07:05:00*2.44590*2.44200*2.44590*2.44160
08/28/1998 07:10:00*2.44600*2.43970*2.44600*2.43850
08/28/1998 07:15:00*2.44120*2.43810*2.44560*2.43610
08/28/1998 07:20:00*2.43520*2.43640*2.43770*2.43430
08/28/1998 07:25:00*2.43760*2.43560*2.43760*2.43520
08/28/1998 07:30:00*2.43560*2.43650*2.43650*2.43420
08/28/1998 07:35:00*2.43450*2.43110*2.43620*2.43110
08/28/1998 07:40:00*2.43390*2.43420*2.43520*2.43150
08/28/1998 07:45:00*2.43380*2.43670*2.43670*2.43380
08/28/1998 07:50:00*2.43570*2.43630*2.43820*2.43540
08/28/1998 07:55:00*2.43530*2.43810*2.43910*2.43460
08/28/1998 08:00:00*2.43510*2.43850*2.44010*2.43490
08/28/1998 08:05:00*2.43510*2.43740*2.43890*2.43450
08/28/1998 08:10:00*2.43420*2.43550*2.43760*2.43330
08/28/1998 08:15:00*2.43330*2.43490*2.43870*2.43220
08/28/1998 08:20:00*2.43240*2.43470*2.43630*2.43230
08/28/1998 08:25:00*2.43450*2.43350*2.43560*2.43100
08/28/1998 08:30:00*2.43090*2.43040*2.43380*2.42640
08/28/1998 08:35:00*2.42950*2.43100*2.43100*2.42700
08/28/1998 08:40:00*2.43050*2.42510*2.43130*2.42420
08/28/1998 08:45:00*2.42900*2.43090*2.43090*2.42500
08/28/1998 08:50:00*2.43070*2.43280*2.43280*2.43050
08/28/1998 08:55:00*2.43160*2.43230*2.43340*2.43140
08/28/1998 09:00:00*2.43230*2.43200*2.43360*2.43170
08/28/1998 09:05:00*2.43140*2.42770*2.43380*2.42770
08/28/1998 09:10:00*2.42730*2.42790*2.42980*2.42670
08/28/1998 09:15:00*2.42920*2.42790*2.43000*2.42780
08/28/1998 09:20:00*2.42820*2.42680*2.42820*2.42460
08/28/1998 09:25:00*2.42640*2.42780*2.42900*2.42590
08/28/1998 09:30:00*2.42680*2.42680*2.42710*2.42600
08/28/1998 09:35:00*2.42650*2.43050*2.43180*2.42650
08/28/1998 09:40:00*2.43060*2.42980*2.43060*2.42830
08/28/1998 09:45:00*2.42730*2.42950*2.42950*2.42710
08/28/1998 09:50:00*2.42900*2.42970*2.43140*2.42880
08/28/1998 09:55:00*2.42960*2.42990*2.43090*2.42810
08/28/1998 10:00:00*2.42960*2.42950*2.43120*2.42930
08/28/1998 10:05:00*2.43120*2.42940*2.43230*2.42940
08/28/1998 10:10:00*2.43100*2.42790*2.43170*2.42770
08/28/1998 10:15:00*2.42760*2.42700*2.43050*2.42580
08/28/1998 10:20:00*2.42730*2.42790*2.42790*2.42650
08/28/1998 10:25:00*2.42870*2.42710*2.42920*2.42660
08/28/1998 10:30:00*2.42700*2.42800*2.43120*2.42650
08/28/1998 10:35:00*2.42620*2.42530*2.42650*2.42530
08/28/1998 10:40:00*2.42360*2.42360*2.42360*2.42360
08/28/1998 10:50:00*2.41980*2.41930*2.41980*2.41930
08/28/1998 10:55:00*2.42040*2.42100*2.42100*2.42040
08/28/1998 11:00:00*2.42130*2.42410*2.42410*2.42110
08/28/1998 11:05:00*2.42350*2.42760*2.42760*2.42290
08/28/1998 11:10:00*2.42250*2.43290*2.43290*2.42250
08/28/1998 11:15:00*2.43240*2.43190*2.43270*2.43050
08/28/1998 11:20:00*2.42920*2.42930*2.43110*2.42910
08/28/1998 11:25:00*2.42860*2.42720*2.42880*2.42710
08/28/1998 11:30:00*2.42690*2.42780*2.42960*2.42610
08/28/1998 11:35:00*2.42860*2.42680*2.42860*2.42540
08/28/1998 11:40:00*2.42720*2.42680*2.42720*2.42640
08/28/1998 11:45:00*2.42720*2.42770*2.42940*2.42560
08/28/1998 11:50:00*2.42730*2.42790*2.43090*2.42730
08/28/1998 11:55:00*2.43170*2.42940*2.43170*2.42820
08/28/1998 12:00:00*2.42960*2.42850*2.43000*2.42850
08/28/1998 12:05:00*2.42920*2.42540*2.42920*2.42540
08/28/1998 12:10:00*2.42720*2.42710*2.42780*2.42710
08/28/1998 12:20:00*2.42630*2.42630*2.42630*2.42630
08/28/1998 12:25:00*2.42580*2.42730*2.42730*2.42580
08/28/1998 12:30:00*2.43100*2.43050*2.43100*2.43050
08/28/1998 12:35:00*2.42780*2.42670*2.42780*2.42540
08/28/1998 12:40:00*2.43050*2.43050*2.43050*2.43050
08/28/1998 12:50:00*2.42170*2.42170*2.42170*2.42170
08/28/1998 12:55:00*2.42070*2.42070*2.42070*2.42070
08/28/1998 13:00:00*2.42330*2.42350*2.42350*2.42330
08/28/1998 13:05:00*2.42740*2.42530*2.42740*2.42530
08/28/1998 13:10:00*2.42400*2.42380*2.42400*2.42380
08/28/1998 13:15:00*2.42250*2.42090*2.42250*2.42090
08/28/1998 13:20:00*2.42080*2.42270*2.42270*2.42080
08/28/1998 13:25:00*2.41520*2.41920*2.41920*2.41520
08/28/1998 13:30:00*2.41610*2.41710*2.41710*2.41610
08/28/1998 13:35:00*2.41760*2.41740*2.41760*2.41710
08/28/1998 13:40:00*2.41640*2.41880*2.41880*2.41640
08/28/1998 13:45:00*2.42470*2.42660*2.42660*2.42470
08/28/1998 13:50:00*2.42350*2.42350*2.42350*2.42350
08/28/1998 13:55:00*2.42450*2.42320*2.42450*2.42240
08/28/1998 14:00:00*2.42330*2.42190*2.42330*2.42190
08/28/1998 14:05:00*2.42400*2.42320*2.42450*2.42320
08/28/1998 14:10:00*2.42480*2.42610*2.42610*2.42480
08/28/1998 14:15:00*2.42230*2.42560*2.42560*2.42230
08/28/1998 14:20:00*2.42470*2.42600*2.42600*2.42470
08/28/1998 14:25:00*2.42550*2.42640*2.42640*2.42550
08/28/1998 14:30:00*2.42800*2.42800*2.42800*2.42800
08/28/1998 14:35:00*2.42400*2.42640*2.42640*2.42380
08/28/1998 14:40:00*2.42580*2.42580*2.42580*2.42580
08/28/1998 14:45:00*2.42840*2.42650*2.42860*2.42650
08/28/1998 14:50:00*2.42560*2.42460*2.42560*2.42460
08/28/1998 14:55:00*2.42500*2.42470*2.42500*2.42450
08/28/1998 15:00:00*2.42660*2.42380*2.42660*2.42380
08/28/1998 15:05:00*2.42250*2.42190*2.42390*2.42190
08/28/1998 15:10:00*2.42360*2.42280*2.42360*2.42280
08/28/1998 15:15:00*2.42250*2.42230*2.42270*2.42230
08/28/1998 15:20:00*2.42280*2.42260*2.42280*2.42260
08/28/1998 15:25:00*2.42240*2.42100*2.42270*2.42100
08/28/1998 15:30:00*2.42140*2.42110*2.42140*2.42110
08/28/1998 15:35:00*2.42330*2.42490*2.42490*2.42330
08/28/1998 15:40:00*2.42410*2.42380*2.42410*2.42380
08/28/1998 15:45:00*2.42430*2.42440*2.42440*2.42360
08/28/1998 15:50:00*2.42470*2.42470*2.42470*2.42470
08/28/1998 15:55:00*2.42440*2.42220*2.42440*2.42220
08/28/1998 16:00:00*2.41980*2.42250*2.42250*2.41980
08/28/1998 16:05:00*2.42280*2.42270*2.42280*2.42050
08/28/1998 16:10:00*2.42240*2.42410*2.42410*2.42240
08/28/1998 16:15:00*2.42170*2.42070*2.42210*2.42070
08/28/1998 16:20:00*2.42190*2.42050*2.42190*2.42050
08/28/1998 16:25:00*2.42220*2.42190*2.42250*2.42190
08/28/1998 16:30:00*2.42160*2.42160*2.42160*2.42160
08/28/1998 16:35:00*2.42450*2.42450*2.42450*2.42450
08/28/1998 16:40:00*2.42330*2.42060*2.42330*2.42060
08/28/1998 16:45:00*2.42040*2.42040*2.42040*2.42040
08/28/1998 16:50:00*2.42280*2.42280*2.42280*2.42280
08/28/1998 16:55:00*2.41990*2.41990*2.41990*2.41990
08/28/1998 17:00:00*2.42010*2.42010*2.42010*2.42010
