08/26/1998 17:05:00*2.46610*2.46610*2.46610*2.46610
08/26/1998 17:20:00*2.46430*2.46430*2.46430*2.46430
08/26/1998 17:25:00*2.46580*2.46580*2.46580*2.46580
08/26/1998 17:30:00*2.46590*2.46590*2.46590*2.46590
08/26/1998 17:40:00*2.46510*2.46520*2.46520*2.46510
08/26/1998 17:45:00*2.46820*2.46850*2.46850*2.46820
08/26/1998 17:50:00*2.46800*2.46800*2.46800*2.46800
08/26/1998 18:10:00*2.46550*2.46550*2.46550*2.46550
08/26/1998 18:15:00*2.46560*2.46560*2.46560*2.46560
08/26/1998 18:20:00*2.46620*2.46620*2.46620*2.46620
08/26/1998 18:40:00*2.46650*2.46650*2.46650*2.46650
08/26/1998 18:45:00*2.46620*2.46640*2.46640*2.46620
08/26/1998 18:50:00*2.46620*2.46590*2.46620*2.46590
08/26/1998 18:55:00*2.46520*2.46520*2.46520*2.46520
08/26/1998 19:05:00*2.46460*2.46460*2.46460*2.46460
08/26/1998 19:10:00*2.46430*2.46430*2.46430*2.46430
08/26/1998 19:20:00*2.46510*2.46510*2.46510*2.46510
08/26/1998 19:25:00*2.46650*2.46220*2.46650*2.46220
08/26/1998 19:30:00*2.46450*2.46450*2.46450*2.46450
08/26/1998 19:35:00*2.46550*2.46580*2.46580*2.46480
08/26/1998 19:40:00*2.46530*2.46530*2.46530*2.46530
08/26/1998 19:45:00*2.46620*2.46490*2.46620*2.46490
08/26/1998 19:50:00*2.46560*2.46560*2.46560*2.46560
08/26/1998 19:55:00*2.46470*2.46430*2.46530*2.46430
08/26/1998 20:00:00*2.46450*2.46450*2.46450*2.46450
08/26/1998 20:05:00*2.46490*2.46470*2.46490*2.46470
08/26/1998 20:10:00*2.46460*2.46450*2.46460*2.46450
08/26/1998 20:15:00*2.46630*2.46650*2.46650*2.46610
08/26/1998 20:20:00*2.46790*2.46870*2.46870*2.46790
08/26/1998 20:25:00*2.46800*2.46770*2.46800*2.46770
08/26/1998 20:30:00*2.46740*2.46770*2.46770*2.46740
08/26/1998 20:35:00*2.46790*2.46910*2.46910*2.46790
08/26/1998 20:40:00*2.46870*2.46900*2.46900*2.46870
08/26/1998 20:45:00*2.46840*2.46830*2.46920*2.46830
08/26/1998 20:50:00*2.46910*2.46880*2.46910*2.46880
08/26/1998 20:55:00*2.46910*2.46880*2.46910*2.46880
08/26/1998 21:00:00*2.46820*2.46860*2.46860*2.46820
08/26/1998 21:05:00*2.47050*2.46870*2.47050*2.46870
08/26/1998 21:10:00*2.46840*2.46910*2.46910*2.46840
08/26/1998 21:15:00*2.46810*2.46900*2.46900*2.46780
08/26/1998 21:20:00*2.46910*2.46910*2.46910*2.46910
08/26/1998 21:25:00*2.46940*2.46780*2.46940*2.46780
08/26/1998 21:35:00*2.46850*2.46840*2.46850*2.46780
08/26/1998 21:40:00*2.46690*2.46640*2.46690*2.46640
08/26/1998 21:45:00*2.46940*2.46960*2.46960*2.46930
08/26/1998 21:50:00*2.46950*2.46900*2.46950*2.46900
08/26/1998 21:55:00*2.46870*2.46880*2.46950*2.46870
08/26/1998 22:00:00*2.46920*2.46900*2.46920*2.46900
08/26/1998 22:05:00*2.46870*2.46870*2.46870*2.46870
08/26/1998 22:10:00*2.46920*2.46880*2.46920*2.46880
08/26/1998 22:15:00*2.46920*2.46990*2.46990*2.46920
08/26/1998 22:20:00*2.46980*2.46870*2.46980*2.46870
08/26/1998 22:25:00*2.46860*2.46810*2.46890*2.46810
08/26/1998 22:30:00*2.46720*2.46670*2.46720*2.46670
08/26/1998 22:35:00*2.46620*2.46670*2.46790*2.46620
08/26/1998 22:40:00*2.46680*2.46680*2.46680*2.46680
08/26/1998 22:45:00*2.46730*2.46710*2.46780*2.46710
08/26/1998 22:50:00*2.46790*2.46690*2.46790*2.46690
08/26/1998 22:55:00*2.46850*2.46810*2.46850*2.46800
08/26/1998 23:05:00*2.46820*2.46900*2.46900*2.46820
08/26/1998 23:10:00*2.46910*2.46870*2.46910*2.46870
08/26/1998 23:15:00*2.46850*2.46860*2.46860*2.46780
08/26/1998 23:20:00*2.46780*2.46800*2.46800*2.46780
08/26/1998 23:25:00*2.46790*2.46960*2.46960*2.46770
08/26/1998 23:30:00*2.47060*2.46980*2.47060*2.46980
08/26/1998 23:35:00*2.47120*2.47040*2.47120*2.47040
08/26/1998 23:40:00*2.47080*2.47040*2.47080*2.47040
08/26/1998 23:45:00*2.46920*2.46960*2.46960*2.46920
08/26/1998 23:50:00*2.47000*2.46870*2.47000*2.46870
08/26/1998 23:55:00*2.46950*2.46890*2.46950*2.46890
08/27/1998 00:00:00*2.46940*2.46940*2.46940*2.46940
08/27/1998 00:05:00*2.46930*2.46930*2.46930*2.46930
08/27/1998 00:10:00*2.46960*2.46970*2.46970*2.46960
08/27/1998 00:15:00*2.47000*2.46990*2.47000*2.46970
08/27/1998 00:20:00*2.46960*2.46950*2.46960*2.46950
08/27/1998 00:25:00*2.46940*2.46950*2.46950*2.46940
08/27/1998 00:30:00*2.46930*2.46930*2.46930*2.46930
08/27/1998 00:35:00*2.46840*2.47030*2.47050*2.46840
08/27/1998 00:40:00*2.46880*2.46980*2.46980*2.46880
08/27/1998 00:45:00*2.47020*2.46880*2.47020*2.46880
08/27/1998 00:50:00*2.46860*2.46980*2.46980*2.46860
08/27/1998 00:55:00*2.46900*2.47030*2.47030*2.46900
08/27/1998 01:00:00*2.47010*2.47030*2.47030*2.47010
08/27/1998 01:05:00*2.47090*2.46850*2.47090*2.46850
08/27/1998 01:10:00*2.46870*2.47340*2.47340*2.46870
08/27/1998 01:15:00*2.46920*2.47150*2.47180*2.46920
08/27/1998 01:20:00*2.47070*2.47040*2.47070*2.47040
08/27/1998 01:25:00*2.47010*2.46740*2.47010*2.46620
08/27/1998 01:30:00*2.46690*2.46740*2.46740*2.46690
08/27/1998 01:35:00*2.46810*2.46710*2.46810*2.46330
08/27/1998 01:40:00*2.46310*2.46700*2.46810*2.46310
08/27/1998 01:45:00*2.46670*2.46790*2.46790*2.46670
08/27/1998 01:50:00*2.46700*2.46810*2.46830*2.46700
08/27/1998 01:55:00*2.46860*2.46870*2.46870*2.46720
08/27/1998 02:00:00*2.46670*2.46920*2.46960*2.46670
08/27/1998 02:05:00*2.46910*2.46820*2.46980*2.46650
08/27/1998 02:10:00*2.46820*2.46870*2.46890*2.46820
08/27/1998 02:15:00*2.46880*2.46900*2.46900*2.46840
08/27/1998 02:20:00*2.46860*2.46760*2.46870*2.46760
08/27/1998 02:25:00*2.46820*2.46760*2.46900*2.46760
08/27/1998 02:30:00*2.46720*2.46650*2.46840*2.46650
08/27/1998 02:35:00*2.46680*2.46670*2.46800*2.46500
08/27/1998 02:40:00*2.46800*2.46700*2.46840*2.46600
08/27/1998 02:45:00*2.46730*2.46820*2.46940*2.46670
08/27/1998 02:50:00*2.46810*2.46830*2.46870*2.46750
08/27/1998 02:55:00*2.46690*2.46690*2.46800*2.46690
08/27/1998 03:00:00*2.46780*2.46930*2.47150*2.46750
08/27/1998 03:05:00*2.47060*2.46830*2.47060*2.46790
08/27/1998 03:10:00*2.46810*2.46850*2.46930*2.46740
08/27/1998 03:15:00*2.46880*2.46970*2.47180*2.46840
08/27/1998 03:20:00*2.46910*2.47030*2.47090*2.46890
08/27/1998 03:25:00*2.47080*2.46990*2.47120*2.46980
08/27/1998 03:30:00*2.47060*2.47070*2.47110*2.46970
08/27/1998 03:35:00*2.47060*2.47120*2.47170*2.47030
08/27/1998 03:40:00*2.47200*2.47110*2.47260*2.47100
08/27/1998 03:45:00*2.47120*2.47090*2.47120*2.46980
08/27/1998 03:50:00*2.47060*2.46970*2.47060*2.46930
08/27/1998 03:55:00*2.46980*2.47030*2.47030*2.46910
08/27/1998 04:00:00*2.47000*2.46910*2.47060*2.46820
08/27/1998 04:05:00*2.46790*2.46900*2.46940*2.46770
08/27/1998 04:10:00*2.46840*2.46900*2.46950*2.46820
08/27/1998 04:15:00*2.46890*2.46950*2.46980*2.46890
08/27/1998 04:20:00*2.46830*2.46670*2.46970*2.46490
08/27/1998 04:25:00*2.46560*2.46780*2.46830*2.46560
08/27/1998 04:30:00*2.46590*2.46790*2.46930*2.46590
08/27/1998 04:35:00*2.46780*2.46880*2.46920*2.46630
08/27/1998 04:40:00*2.46810*2.46910*2.46910*2.46810
08/27/1998 04:45:00*2.46880*2.46880*2.46960*2.46840
08/27/1998 04:50:00*2.46840*2.46900*2.46910*2.46830
08/27/1998 04:55:00*2.46830*2.47030*2.47040*2.46790
08/27/1998 05:00:00*2.47000*2.47060*2.47060*2.46860
08/27/1998 05:05:00*2.46930*2.47030*2.47250*2.46910
08/27/1998 05:10:00*2.47060*2.46880*2.47100*2.46810
08/27/1998 05:15:00*2.46940*2.46980*2.46980*2.46840
08/27/1998 05:20:00*2.46970*2.46910*2.47030*2.46790
08/27/1998 05:25:00*2.46810*2.46810*2.46990*2.46680
08/27/1998 05:30:00*2.46790*2.46810*2.46950*2.46780
08/27/1998 05:35:00*2.46850*2.46850*2.46920*2.46790
08/27/1998 05:40:00*2.46900*2.46970*2.47000*2.46820
08/27/1998 05:45:00*2.47090*2.47040*2.47140*2.46880
08/27/1998 05:50:00*2.47040*2.47070*2.47100*2.47010
08/27/1998 05:55:00*2.47050*2.47060*2.47180*2.47030
08/27/1998 06:00:00*2.47090*2.47030*2.47090*2.47000
08/27/1998 06:05:00*2.47100*2.46830*2.47130*2.46810
08/27/1998 06:10:00*2.46980*2.46860*2.47070*2.46800
08/27/1998 06:15:00*2.46950*2.46890*2.46980*2.46830
08/27/1998 06:20:00*2.46890*2.46930*2.46980*2.46890
08/27/1998 06:25:00*2.46890*2.46940*2.46960*2.46820
08/27/1998 06:30:00*2.46930*2.46930*2.46940*2.46760
08/27/1998 06:35:00*2.46960*2.47010*2.47130*2.46850
08/27/1998 06:40:00*2.47040*2.47000*2.47170*2.47000
08/27/1998 06:45:00*2.47040*2.47210*2.47210*2.47040
08/27/1998 06:50:00*2.47330*2.47150*2.47380*2.47140
08/27/1998 06:55:00*2.47140*2.47080*2.47280*2.47080
08/27/1998 07:00:00*2.47220*2.47140*2.47250*2.46960
08/27/1998 07:05:00*2.47130*2.47210*2.47270*2.47040
08/27/1998 07:10:00*2.47210*2.47290*2.47410*2.47160
08/27/1998 07:15:00*2.47200*2.47350*2.47370*2.47170
08/27/1998 07:20:00*2.47360*2.47230*2.47410*2.47070
08/27/1998 07:25:00*2.47040*2.47190*2.47230*2.47010
08/27/1998 07:30:00*2.47050*2.47290*2.47300*2.47050
08/27/1998 07:35:00*2.47220*2.47290*2.47350*2.47050
08/27/1998 07:40:00*2.47060*2.47000*2.47290*2.46980
08/27/1998 07:45:00*2.46760*2.46890*2.47070*2.46750
08/27/1998 07:50:00*2.46910*2.46480*2.46970*2.46480
08/27/1998 07:55:00*2.46570*2.46630*2.46730*2.46440
08/27/1998 08:00:00*2.46590*2.46890*2.46920*2.46580
08/27/1998 08:05:00*2.46740*2.47050*2.47150*2.46710
08/27/1998 08:10:00*2.46670*2.47130*2.47260*2.46620
08/27/1998 08:15:00*2.47090*2.46980*2.47160*2.46670
08/27/1998 08:20:00*2.46740*2.46870*2.47080*2.46740
08/27/1998 08:25:00*2.46730*2.47210*2.47210*2.46680
08/27/1998 08:30:00*2.47170*2.47270*2.47340*2.47080
08/27/1998 08:35:00*2.47170*2.47380*2.47730*2.47070
08/27/1998 08:40:00*2.47440*2.47400*2.47570*2.47360
08/27/1998 08:45:00*2.47370*2.47340*2.47430*2.47120
08/27/1998 08:50:00*2.47310*2.46940*2.47440*2.46780
08/27/1998 08:55:00*2.46970*2.46860*2.47090*2.46730
08/27/1998 09:00:00*2.46890*2.47110*2.47110*2.46890
08/27/1998 09:05:00*2.46920*2.46950*2.47120*2.46810
08/27/1998 09:10:00*2.46980*2.47010*2.47280*2.46960
08/27/1998 09:15:00*2.47020*2.47050*2.47230*2.47020
08/27/1998 09:20:00*2.47100*2.46930*2.47240*2.46930
08/27/1998 09:25:00*2.47030*2.47000*2.47390*2.46830
08/27/1998 09:30:00*2.47080*2.47390*2.47390*2.46970
08/27/1998 09:35:00*2.47100*2.47050*2.47380*2.46980
08/27/1998 09:40:00*2.47080*2.47310*2.47340*2.47080
08/27/1998 09:45:00*2.47310*2.47200*2.47360*2.46930
08/27/1998 09:50:00*2.47340*2.46980*2.47340*2.46980
08/27/1998 09:55:00*2.47020*2.47150*2.47310*2.46930
08/27/1998 10:00:00*2.47210*2.47240*2.47240*2.47040
08/27/1998 10:05:00*2.47280*2.47220*2.47280*2.47200
08/27/1998 10:10:00*2.47240*2.46880*2.47250*2.46880
08/27/1998 10:15:00*2.46860*2.46880*2.46920*2.46730
08/27/1998 10:20:00*2.47230*2.46950*2.47270*2.46870
08/27/1998 10:25:00*2.47070*2.47320*2.47320*2.47070
08/27/1998 10:30:00*2.47090*2.46740*2.47310*2.46740
08/27/1998 10:35:00*2.46740*2.46810*2.47240*2.46640
08/27/1998 10:40:00*2.47140*2.46680*2.47140*2.46500
08/27/1998 10:45:00*2.47090*2.46690*2.47110*2.46560
08/27/1998 10:50:00*2.46960*2.46540*2.47010*2.46480
08/27/1998 10:55:00*2.46830*2.46470*2.46840*2.46380
08/27/1998 11:00:00*2.46460*2.46700*2.46800*2.46220
08/27/1998 11:05:00*2.46250*2.46370*2.46690*2.46220
08/27/1998 11:10:00*2.46300*2.45900*2.46450*2.45790
08/27/1998 11:15:00*2.45830*2.45870*2.45920*2.45650
08/27/1998 11:20:00*2.45900*2.45930*2.45990*2.45800
08/27/1998 11:25:00*2.45960*2.46190*2.46190*2.45900
08/27/1998 11:30:00*2.45870*2.45940*2.45960*2.45820
08/27/1998 11:35:00*2.45850*2.45760*2.45930*2.45720
08/27/1998 11:40:00*2.45720*2.45760*2.45760*2.45700
08/27/1998 11:45:00*2.45540*2.45430*2.45720*2.45400
08/27/1998 11:50:00*2.45540*2.45110*2.45540*2.45110
08/27/1998 11:55:00*2.45310*2.45280*2.45310*2.45110
08/27/1998 12:00:00*2.45420*2.44930*2.45470*2.44930
08/27/1998 12:05:00*2.45000*2.44920*2.45000*2.44920
08/27/1998 12:10:00*2.45010*2.44990*2.45010*2.44990
08/27/1998 12:15:00*2.45070*2.45110*2.45190*2.45010
08/27/1998 12:20:00*2.45310*2.45090*2.45310*2.45090
08/27/1998 12:25:00*2.45100*2.45480*2.45480*2.45100
08/27/1998 12:30:00*2.45490*2.45490*2.45490*2.45490
08/27/1998 12:35:00*2.45130*2.45130*2.45130*2.45130
08/27/1998 12:40:00*2.44940*2.44940*2.44940*2.44940
08/27/1998 12:45:00*2.45050*2.45330*2.45330*2.45050
08/27/1998 12:50:00*2.45390*2.45250*2.45390*2.45250
08/27/1998 12:55:00*2.45260*2.45210*2.45260*2.45170
08/27/1998 13:00:00*2.45030*2.45030*2.45030*2.45030
08/27/1998 13:05:00*2.44960*2.44830*2.45110*2.44830
08/27/1998 13:10:00*2.45030*2.45250*2.45250*2.45030
08/27/1998 13:15:00*2.45310*2.45540*2.45540*2.45310
08/27/1998 13:20:00*2.45510*2.45510*2.45510*2.45510
08/27/1998 13:25:00*2.45580*2.45370*2.45580*2.45310
08/27/1998 13:30:00*2.45160*2.45230*2.45230*2.45160
08/27/1998 13:35:00*2.45420*2.45400*2.45420*2.45400
08/27/1998 13:40:00*2.45470*2.45410*2.45470*2.45410
08/27/1998 13:45:00*2.45430*2.45340*2.45430*2.45340
08/27/1998 13:50:00*2.45190*2.45070*2.45190*2.45070
08/27/1998 13:55:00*2.44860*2.45020*2.45020*2.44770
08/27/1998 14:00:00*2.44840*2.44850*2.44850*2.44840
08/27/1998 14:05:00*2.44810*2.44770*2.44810*2.44610
08/27/1998 14:10:00*2.44690*2.44790*2.44790*2.44690
08/27/1998 14:15:00*2.44770*2.44730*2.44810*2.44730
08/27/1998 14:20:00*2.44800*2.44840*2.44840*2.44800
08/27/1998 14:25:00*2.44700*2.44770*2.44860*2.44700
08/27/1998 14:30:00*2.44860*2.44660*2.44860*2.44660
08/27/1998 14:35:00*2.44570*2.44400*2.44640*2.44400
08/27/1998 14:40:00*2.44780*2.44780*2.44780*2.44780
08/27/1998 14:45:00*2.44640*2.44750*2.44750*2.44640
08/27/1998 14:50:00*2.45120*2.45120*2.45120*2.45120
08/27/1998 14:55:00*2.45120*2.45160*2.45200*2.45120
08/27/1998 15:00:00*2.45000*2.44950*2.45000*2.44950
08/27/1998 15:05:00*2.45110*2.45170*2.45170*2.44960
08/27/1998 15:10:00*2.45140*2.45130*2.45140*2.45130
08/27/1998 15:15:00*2.45170*2.45260*2.45260*2.45170
08/27/1998 15:20:00*2.45210*2.45360*2.45360*2.45210
08/27/1998 15:25:00*2.45250*2.45370*2.45370*2.45250
08/27/1998 15:30:00*2.45300*2.45300*2.45300*2.45300
08/27/1998 15:35:00*2.45480*2.45480*2.45480*2.45480
08/27/1998 15:40:00*2.45600*2.45600*2.45600*2.45600
08/27/1998 15:45:00*2.45490*2.45300*2.45490*2.45300
08/27/1998 15:50:00*2.45430*2.45430*2.45430*2.45430
08/27/1998 15:55:00*2.45390*2.45380*2.45390*2.45380
08/27/1998 16:00:00*2.45410*2.45410*2.45410*2.45410
08/27/1998 16:05:00*2.45280*2.45280*2.45300*2.45280
08/27/1998 16:10:00*2.45170*2.45260*2.45260*2.45170
08/27/1998 16:15:00*2.45220*2.45160*2.45220*2.45160
08/27/1998 16:20:00*2.45060*2.45060*2.45060*2.45060
08/27/1998 16:25:00*2.45130*2.45150*2.45180*2.45130
08/27/1998 16:30:00*2.45020*2.45160*2.45160*2.45020
08/27/1998 16:35:00*2.45200*2.45200*2.45200*2.45200
08/27/1998 16:45:00*2.45090*2.45090*2.45090*2.45090
08/27/1998 16:55:00*2.45200*2.45200*2.45200*2.45200
