08/24/1998 19:40:00*2.46410*2.46410*2.46410*2.46410
08/24/1998 19:45:00*2.46390*2.46390*2.46390*2.46390
08/24/1998 20:00:00*2.46330*2.46330*2.46330*2.46330
08/24/1998 20:05:00*2.46490*2.46490*2.46490*2.46490
08/24/1998 20:10:00*2.46460*2.46310*2.46460*2.46310
08/24/1998 20:15:00*2.46300*2.46460*2.46460*2.46300
08/24/1998 20:20:00*2.46380*2.46450*2.46450*2.46380
08/24/1998 20:25:00*2.46380*2.46320*2.46380*2.46250
08/24/1998 20:30:00*2.46290*2.46270*2.46290*2.46270
08/24/1998 20:40:00*2.46330*2.46330*2.46330*2.46330
08/24/1998 20:45:00*2.46360*2.46330*2.46360*2.46330
08/24/1998 20:50:00*2.46290*2.46290*2.46290*2.46290
08/24/1998 21:00:00*2.46330*2.46330*2.46330*2.46330
08/24/1998 21:05:00*2.46250*2.46080*2.46250*2.46080
08/24/1998 21:10:00*2.45970*2.45820*2.45970*2.45820
08/24/1998 21:15:00*2.45930*2.45930*2.45930*2.45930
08/24/1998 21:20:00*2.45820*2.45820*2.45820*2.45820
08/24/1998 21:25:00*2.45930*2.45930*2.45930*2.45930
08/24/1998 21:35:00*2.46180*2.46280*2.46280*2.46180
08/24/1998 21:45:00*2.46330*2.46280*2.46330*2.46280
08/24/1998 21:55:00*2.46170*2.46190*2.46190*2.46170
08/24/1998 22:10:00*2.46280*2.46280*2.46280*2.46280
08/24/1998 22:35:00*2.46250*2.46250*2.46250*2.46250
08/24/1998 22:40:00*2.46240*2.46080*2.46240*2.46080
08/24/1998 22:45:00*2.46190*2.46030*2.46190*2.46030
08/24/1998 22:50:00*2.46220*2.46030*2.46220*2.46030
08/24/1998 22:55:00*2.46160*2.46230*2.46230*2.46160
08/24/1998 23:00:00*2.46160*2.46160*2.46160*2.46160
08/24/1998 23:15:00*2.46250*2.46250*2.46250*2.46250
08/24/1998 23:20:00*2.46260*2.46240*2.46260*2.46240
08/24/1998 23:25:00*2.46230*2.46230*2.46230*2.46230
08/24/1998 23:30:00*2.46210*2.46250*2.46250*2.46210
08/24/1998 23:35:00*2.46230*2.46230*2.46230*2.46230
08/24/1998 23:40:00*2.46210*2.46220*2.46220*2.46210
08/24/1998 23:45:00*2.46080*2.46080*2.46080*2.46080
08/24/1998 23:55:00*2.46070*2.46080*2.46080*2.46070
08/25/1998 00:05:00*2.46190*2.46190*2.46190*2.46190
08/25/1998 00:25:00*2.46200*2.46200*2.46200*2.46200
08/25/1998 00:35:00*2.46190*2.46190*2.46190*2.46190
08/25/1998 00:40:00*2.46220*2.46220*2.46220*2.46220
08/25/1998 00:45:00*2.46190*2.46190*2.46190*2.46190
08/25/1998 00:55:00*2.46150*2.46150*2.46150*2.46150
08/25/1998 01:15:00*2.46310*2.46310*2.46310*2.46310
08/25/1998 01:20:00*2.46230*2.46230*2.46230*2.46230
08/25/1998 01:25:00*2.46270*2.46320*2.46320*2.46270
08/25/1998 01:30:00*2.46260*2.46270*2.46270*2.46260
08/25/1998 01:35:00*2.46240*2.46350*2.46360*2.46240
08/25/1998 01:40:00*2.46340*2.46240*2.46340*2.46230
08/25/1998 01:45:00*2.46240*2.46270*2.46320*2.46230
08/25/1998 01:50:00*2.46250*2.46210*2.46260*2.46140
08/25/1998 01:55:00*2.46190*2.46150*2.46270*2.46150
08/25/1998 02:00:00*2.46240*2.46250*2.46250*2.46170
08/25/1998 02:05:00*2.46210*2.46160*2.46250*2.46140
08/25/1998 02:10:00*2.46090*2.46140*2.46170*2.46090
08/25/1998 02:15:00*2.46140*2.46240*2.46240*2.46030
08/25/1998 02:20:00*2.46180*2.45990*2.46230*2.45990
08/25/1998 02:25:00*2.46150*2.46130*2.46210*2.46070
08/25/1998 02:30:00*2.46090*2.46050*2.46090*2.46030
08/25/1998 02:35:00*2.46030*2.45960*2.46050*2.45960
08/25/1998 02:40:00*2.45990*2.46000*2.46030*2.45890
08/25/1998 02:45:00*2.45930*2.45940*2.46000*2.45900
08/25/1998 02:50:00*2.45930*2.45930*2.45970*2.45930
08/25/1998 02:55:00*2.45920*2.46060*2.46060*2.45890
08/25/1998 03:00:00*2.46000*2.46070*2.46070*2.46000
08/25/1998 03:05:00*2.46040*2.46060*2.46100*2.46030
08/25/1998 03:10:00*2.46090*2.46130*2.46170*2.46070
08/25/1998 03:15:00*2.46060*2.46040*2.46270*2.46010
08/25/1998 03:20:00*2.45970*2.45910*2.46100*2.45910
08/25/1998 03:25:00*2.45880*2.45880*2.46080*2.45820
08/25/1998 03:30:00*2.45890*2.45870*2.45950*2.45870
08/25/1998 03:35:00*2.45910*2.45910*2.46010*2.45830
08/25/1998 03:40:00*2.45930*2.46080*2.46080*2.45930
08/25/1998 03:45:00*2.45920*2.46130*2.46130*2.45920
08/25/1998 03:50:00*2.45960*2.45890*2.46140*2.45890
08/25/1998 03:55:00*2.45880*2.46170*2.46180*2.45880
08/25/1998 04:00:00*2.46070*2.46170*2.46260*2.45980
08/25/1998 04:05:00*2.45970*2.46050*2.46150*2.45950
08/25/1998 04:10:00*2.45990*2.46150*2.46190*2.45890
08/25/1998 04:15:00*2.45950*2.46210*2.46240*2.45950
08/25/1998 04:20:00*2.46190*2.46100*2.46200*2.45870
08/25/1998 04:25:00*2.46120*2.46120*2.46190*2.45880
08/25/1998 04:30:00*2.45890*2.46050*2.46180*2.45890
08/25/1998 04:35:00*2.45970*2.45960*2.46060*2.45940
08/25/1998 04:40:00*2.45840*2.46110*2.46110*2.45820
08/25/1998 04:45:00*2.45820*2.46140*2.46170*2.45800
08/25/1998 04:50:00*2.45790*2.46150*2.46170*2.45790
08/25/1998 04:55:00*2.45850*2.46110*2.46180*2.45850
08/25/1998 05:00:00*2.45880*2.46150*2.46220*2.45880
08/25/1998 05:05:00*2.45880*2.46180*2.46180*2.45880
08/25/1998 05:10:00*2.46070*2.46210*2.46270*2.45960
08/25/1998 05:15:00*2.46240*2.46200*2.46270*2.45990
08/25/1998 05:20:00*2.46170*2.46140*2.46210*2.46010
08/25/1998 05:25:00*2.46140*2.46150*2.46210*2.46020
08/25/1998 05:30:00*2.46000*2.46120*2.46220*2.45940
08/25/1998 05:35:00*2.46130*2.46180*2.46290*2.45960
08/25/1998 05:40:00*2.46220*2.46170*2.46230*2.46130
08/25/1998 05:45:00*2.46190*2.46220*2.46370*2.46180
08/25/1998 05:50:00*2.46230*2.46140*2.46270*2.46120
08/25/1998 05:55:00*2.46110*2.46040*2.46180*2.46030
08/25/1998 06:00:00*2.45990*2.46020*2.46020*2.45940
08/25/1998 06:05:00*2.46020*2.45980*2.46040*2.45950
08/25/1998 06:10:00*2.45930*2.46080*2.46080*2.45910
08/25/1998 06:15:00*2.45910*2.46130*2.46240*2.45890
08/25/1998 06:20:00*2.45900*2.46110*2.46130*2.45900
08/25/1998 06:25:00*2.46110*2.46060*2.46120*2.45900
08/25/1998 06:30:00*2.45910*2.46060*2.46120*2.45910
08/25/1998 06:35:00*2.46070*2.46070*2.46090*2.45900
08/25/1998 06:40:00*2.45890*2.46050*2.46090*2.45890
08/25/1998 06:45:00*2.45890*2.46090*2.46250*2.45890
08/25/1998 06:50:00*2.45910*2.46090*2.46100*2.45910
08/25/1998 06:55:00*2.45930*2.46010*2.46120*2.45860
08/25/1998 07:00:00*2.46020*2.46030*2.46060*2.45850
08/25/1998 07:05:00*2.45850*2.46210*2.46250*2.45850
08/25/1998 07:10:00*2.46280*2.46120*2.46280*2.45870
08/25/1998 07:15:00*2.46140*2.46070*2.46140*2.45800
08/25/1998 07:20:00*2.45800*2.46050*2.46050*2.45790
08/25/1998 07:25:00*2.46010*2.46060*2.46080*2.45800
08/25/1998 07:30:00*2.45810*2.46060*2.46100*2.45810
08/25/1998 07:35:00*2.45870*2.46070*2.46070*2.45860
08/25/1998 07:40:00*2.45860*2.46040*2.46110*2.45850
08/25/1998 07:45:00*2.46040*2.46140*2.46140*2.45850
08/25/1998 07:50:00*2.45890*2.46110*2.46110*2.45880
08/25/1998 07:55:00*2.46090*2.46080*2.46120*2.45860
08/25/1998 08:00:00*2.46080*2.46070*2.46170*2.45850
08/25/1998 08:05:00*2.46060*2.46140*2.46150*2.46030
08/25/1998 08:10:00*2.46130*2.46140*2.46140*2.46110
08/25/1998 08:15:00*2.46130*2.46150*2.46240*2.46080
08/25/1998 08:20:00*2.46170*2.46140*2.46170*2.46050
08/25/1998 08:25:00*2.46100*2.46080*2.46140*2.46000
08/25/1998 08:30:00*2.46070*2.46140*2.46140*2.45990
08/25/1998 08:35:00*2.46130*2.46080*2.46200*2.46040
08/25/1998 08:40:00*2.46080*2.46110*2.46110*2.45950
08/25/1998 08:45:00*2.46090*2.46140*2.46140*2.46020
08/25/1998 08:50:00*2.46140*2.46240*2.46280*2.46060
08/25/1998 08:55:00*2.46300*2.46200*2.46300*2.46170
08/25/1998 09:00:00*2.46210*2.46230*2.46270*2.46210
08/25/1998 09:05:00*2.46230*2.46270*2.46270*2.46220
08/25/1998 09:10:00*2.46280*2.46310*2.46390*2.46280
08/25/1998 09:15:00*2.46230*2.46550*2.46610*2.46230
08/25/1998 09:20:00*2.46280*2.46550*2.46700*2.46280
08/25/1998 09:25:00*2.46500*2.46560*2.46660*2.46470
08/25/1998 09:30:00*2.46590*2.46580*2.46590*2.46500
08/25/1998 09:35:00*2.46520*2.46610*2.46610*2.46520
08/25/1998 09:40:00*2.46570*2.46610*2.46660*2.46490
08/25/1998 09:45:00*2.46620*2.46710*2.46710*2.46620
08/25/1998 09:50:00*2.46680*2.46720*2.46880*2.46680
08/25/1998 09:55:00*2.46760*2.46640*2.46760*2.46640
08/25/1998 10:00:00*2.46720*2.46650*2.46780*2.46620
08/25/1998 10:05:00*2.46610*2.46560*2.46640*2.46520
08/25/1998 10:10:00*2.46500*2.46610*2.46710*2.46500
08/25/1998 10:15:00*2.46620*2.46420*2.46620*2.46420
08/25/1998 10:20:00*2.46460*2.46560*2.46560*2.46400
08/25/1998 10:25:00*2.46560*2.46500*2.46560*2.46470
08/25/1998 10:30:00*2.46470*2.46440*2.46500*2.46380
08/25/1998 10:35:00*2.46410*2.46440*2.46450*2.46340
08/25/1998 10:40:00*2.46420*2.46420*2.46450*2.46410
08/25/1998 10:45:00*2.46380*2.46340*2.46430*2.46340
08/25/1998 10:50:00*2.46370*2.46400*2.46480*2.46340
08/25/1998 10:55:00*2.46410*2.46440*2.46440*2.46360
08/25/1998 11:00:00*2.46430*2.46500*2.46500*2.46350
08/25/1998 11:05:00*2.46470*2.46440*2.46520*2.46410
08/25/1998 11:10:00*2.46500*2.46510*2.46630*2.46500
08/25/1998 11:15:00*2.46490*2.46660*2.46690*2.46440
08/25/1998 11:20:00*2.46630*2.46740*2.46780*2.46580
08/25/1998 11:25:00*2.46750*2.46660*2.46750*2.46590
08/25/1998 11:30:00*2.46650*2.46580*2.46650*2.46440
08/25/1998 11:35:00*2.46610*2.46590*2.46620*2.46560
08/25/1998 11:40:00*2.46570*2.46620*2.46620*2.46490
08/25/1998 11:45:00*2.46490*2.46490*2.46660*2.46480
08/25/1998 11:50:00*2.46490*2.46460*2.46620*2.46430
08/25/1998 11:55:00*2.46470*2.46440*2.46720*2.46440
08/25/1998 12:00:00*2.46490*2.46710*2.46710*2.46490
08/25/1998 12:05:00*2.46540*2.46580*2.46600*2.46480
08/25/1998 12:10:00*2.46620*2.46590*2.46620*2.46590
08/25/1998 12:15:00*2.46580*2.46460*2.46580*2.46460
08/25/1998 12:20:00*2.46430*2.46490*2.46580*2.46430
08/25/1998 12:25:00*2.46510*2.46510*2.46540*2.46510
08/25/1998 12:30:00*2.46500*2.46540*2.46540*2.46500
08/25/1998 12:35:00*2.46500*2.46400*2.46500*2.46240
08/25/1998 12:40:00*2.46470*2.46440*2.46470*2.46440
08/25/1998 12:45:00*2.46240*2.46310*2.46340*2.46240
08/25/1998 12:50:00*2.46280*2.46340*2.46340*2.46280
08/25/1998 12:55:00*2.46640*2.46400*2.46640*2.46300
08/25/1998 13:00:00*2.46380*2.46260*2.46380*2.46260
08/25/1998 13:05:00*2.46580*2.46500*2.46730*2.46500
08/25/1998 13:10:00*2.46450*2.46330*2.46450*2.46330
08/25/1998 13:15:00*2.46360*2.46370*2.46370*2.46300
08/25/1998 13:20:00*2.46300*2.46340*2.46340*2.46300
08/25/1998 13:25:00*2.46440*2.46420*2.46440*2.46370
08/25/1998 13:30:00*2.46380*2.46230*2.46380*2.46230
08/25/1998 13:35:00*2.46320*2.46290*2.46320*2.46290
08/25/1998 13:40:00*2.46260*2.46230*2.46260*2.46230
08/25/1998 13:45:00*2.46270*2.46260*2.46310*2.46260
08/25/1998 13:50:00*2.46230*2.46280*2.46280*2.46230
08/25/1998 13:55:00*2.46380*2.46380*2.46410*2.46380
08/25/1998 14:00:00*2.46350*2.46390*2.46390*2.46350
08/25/1998 14:05:00*2.46520*2.46400*2.46550*2.46400
08/25/1998 14:10:00*2.46500*2.46600*2.46600*2.46500
08/25/1998 14:15:00*2.46620*2.46490*2.46620*2.46490
08/25/1998 14:20:00*2.46440*2.46450*2.46450*2.46440
08/25/1998 14:25:00*2.46500*2.46500*2.46500*2.46500
08/25/1998 14:30:00*2.46590*2.46500*2.46590*2.46500
08/25/1998 14:35:00*2.46540*2.46490*2.46540*2.46490
08/25/1998 14:40:00*2.46520*2.46560*2.46560*2.46520
08/25/1998 14:45:00*2.46480*2.46560*2.46560*2.46480
08/25/1998 14:50:00*2.46620*2.46540*2.46620*2.46540
08/25/1998 14:55:00*2.46340*2.46400*2.46400*2.46340
08/25/1998 15:00:00*2.46430*2.46460*2.46460*2.46430
08/25/1998 15:05:00*2.46390*2.46460*2.46460*2.46390
08/25/1998 15:10:00*2.46430*2.46420*2.46430*2.46420
08/25/1998 15:15:00*2.46450*2.46510*2.46510*2.46450
08/25/1998 15:20:00*2.46710*2.46710*2.46710*2.46710
08/25/1998 15:25:00*2.46730*2.46820*2.46820*2.46670
08/25/1998 15:30:00*2.46650*2.46720*2.46720*2.46650
08/25/1998 15:35:00*2.46810*2.46670*2.46810*2.46670
08/25/1998 15:40:00*2.46700*2.46700*2.46700*2.46700
08/25/1998 15:45:00*2.46620*2.46710*2.46710*2.46600
08/25/1998 15:50:00*2.46670*2.46560*2.46670*2.46560
08/25/1998 15:55:00*2.46580*2.46500*2.46740*2.46500
08/25/1998 16:00:00*2.46650*2.46590*2.46650*2.46590
08/25/1998 16:05:00*2.46790*2.46660*2.46790*2.46660
08/25/1998 16:10:00*2.46690*2.46640*2.46690*2.46640
08/25/1998 16:15:00*2.46700*2.46640*2.46700*2.46540
08/25/1998 16:20:00*2.46690*2.46690*2.46690*2.46690
08/25/1998 16:25:00*2.46780*2.46800*2.46800*2.46780
08/25/1998 16:30:00*2.46770*2.46770*2.46770*2.46770
08/25/1998 16:35:00*2.46740*2.46740*2.46740*2.46740
08/25/1998 16:45:00*2.46840*2.46840*2.46840*2.46840
08/25/1998 16:50:00*2.46900*2.46760*2.46900*2.46760
