08/19/1998 17:20:00*2.44160*2.44160*2.44160*2.44160
08/19/1998 17:25:00*2.44290*2.44290*2.44290*2.44290
08/19/1998 17:30:00*2.44220*2.44220*2.44220*2.44220
08/19/1998 17:40:00*2.44280*2.44260*2.44280*2.44260
08/19/1998 18:40:00*2.44370*2.44370*2.44370*2.44370
08/19/1998 18:55:00*2.44450*2.44450*2.44450*2.44450
08/19/1998 19:10:00*2.44480*2.44480*2.44480*2.44480
08/19/1998 19:20:00*2.44340*2.44390*2.44390*2.44340
08/19/1998 19:25:00*2.44340*2.44340*2.44340*2.44340
08/19/1998 19:30:00*2.44420*2.44420*2.44420*2.44420
08/19/1998 19:45:00*2.44280*2.44340*2.44340*2.44280
08/19/1998 19:50:00*2.44410*2.44330*2.44410*2.44330
08/19/1998 19:55:00*2.44430*2.44430*2.44430*2.44430
08/19/1998 20:05:00*2.44470*2.44340*2.44470*2.44340
08/19/1998 20:10:00*2.44410*2.44630*2.44630*2.44410
08/19/1998 20:15:00*2.44810*2.44810*2.44810*2.44810
08/19/1998 20:20:00*2.44670*2.44700*2.44720*2.44670
08/19/1998 20:25:00*2.44730*2.44720*2.44730*2.44720
08/19/1998 20:30:00*2.44800*2.44600*2.44850*2.44600
08/19/1998 20:35:00*2.44630*2.44640*2.44640*2.44630
08/19/1998 20:40:00*2.44750*2.44840*2.44840*2.44750
08/19/1998 20:45:00*2.44790*2.44790*2.44790*2.44790
08/19/1998 20:50:00*2.44800*2.44610*2.44800*2.44580
08/19/1998 20:55:00*2.44720*2.44660*2.44720*2.44660
08/19/1998 21:00:00*2.44700*2.44810*2.44810*2.44670
08/19/1998 21:05:00*2.44780*2.44650*2.44780*2.44650
08/19/1998 21:10:00*2.44620*2.44630*2.44700*2.44620
08/19/1998 21:15:00*2.44550*2.44550*2.44550*2.44550
08/19/1998 21:20:00*2.44700*2.44730*2.44730*2.44660
08/19/1998 21:25:00*2.44640*2.44710*2.44710*2.44640
08/19/1998 21:30:00*2.44690*2.44720*2.44720*2.44690
08/19/1998 21:35:00*2.44730*2.44710*2.44730*2.44710
08/19/1998 21:40:00*2.44690*2.44740*2.44740*2.44670
08/19/1998 21:45:00*2.44670*2.44720*2.44720*2.44670
08/19/1998 21:50:00*2.44660*2.44710*2.44740*2.44660
08/19/1998 21:55:00*2.44720*2.44730*2.44730*2.44720
08/19/1998 22:00:00*2.44750*2.44730*2.44760*2.44730
08/19/1998 22:05:00*2.44690*2.44790*2.44790*2.44690
08/19/1998 22:10:00*2.44740*2.44810*2.44820*2.44740
08/19/1998 22:15:00*2.44760*2.44750*2.44760*2.44750
08/19/1998 22:20:00*2.44840*2.44820*2.44840*2.44790
08/19/1998 22:25:00*2.44740*2.44740*2.44740*2.44740
08/19/1998 22:30:00*2.44790*2.44760*2.44820*2.44760
08/19/1998 22:35:00*2.44740*2.44740*2.44740*2.44740
08/19/1998 22:40:00*2.44790*2.44810*2.44810*2.44750
08/19/1998 22:45:00*2.44700*2.44640*2.44700*2.44640
08/19/1998 22:50:00*2.44660*2.44670*2.44670*2.44660
08/19/1998 22:55:00*2.44710*2.44590*2.44750*2.44590
08/19/1998 23:00:00*2.44630*2.44630*2.44630*2.44630
08/19/1998 23:05:00*2.44640*2.44640*2.44640*2.44640
08/19/1998 23:10:00*2.44630*2.44560*2.44630*2.44560
08/19/1998 23:15:00*2.44580*2.44590*2.44590*2.44580
08/19/1998 23:20:00*2.44600*2.44560*2.44600*2.44560
08/19/1998 23:25:00*2.44580*2.44530*2.44580*2.44530
08/19/1998 23:30:00*2.44560*2.44500*2.44560*2.44500
08/19/1998 23:35:00*2.44530*2.44510*2.44530*2.44510
08/19/1998 23:40:00*2.44530*2.44540*2.44540*2.44530
08/19/1998 23:45:00*2.44480*2.44480*2.44480*2.44480
08/19/1998 23:50:00*2.44530*2.44560*2.44560*2.44530
08/19/1998 23:55:00*2.44530*2.44530*2.44530*2.44530
08/20/1998 00:00:00*2.44450*2.44450*2.44450*2.44450
08/20/1998 00:05:00*2.44510*2.44500*2.44510*2.44500
08/20/1998 00:10:00*2.44460*2.44450*2.44460*2.44450
08/20/1998 00:15:00*2.44490*2.44590*2.44590*2.44490
08/20/1998 00:20:00*2.44500*2.44500*2.44500*2.44500
08/20/1998 00:25:00*2.44430*2.44460*2.44460*2.44400
08/20/1998 00:30:00*2.44550*2.44550*2.44550*2.44550
08/20/1998 00:40:00*2.44570*2.44520*2.44570*2.44520
08/20/1998 00:45:00*2.44510*2.44510*2.44510*2.44510
08/20/1998 00:50:00*2.44690*2.44510*2.44690*2.44510
08/20/1998 00:55:00*2.44570*2.44520*2.44610*2.44520
08/20/1998 01:00:00*2.44490*2.44470*2.44490*2.44470
08/20/1998 01:05:00*2.44520*2.44540*2.44540*2.44520
08/20/1998 01:10:00*2.44570*2.44380*2.44570*2.44380
08/20/1998 01:15:00*2.44550*2.44580*2.44580*2.44550
08/20/1998 01:20:00*2.44630*2.44520*2.44630*2.44520
08/20/1998 01:25:00*2.44700*2.44690*2.44700*2.44650
08/20/1998 01:30:00*2.44680*2.44560*2.44710*2.44560
08/20/1998 01:35:00*2.44470*2.44450*2.44480*2.44440
08/20/1998 01:40:00*2.44350*2.44440*2.44490*2.44350
08/20/1998 01:45:00*2.44450*2.44470*2.44490*2.44450
08/20/1998 01:50:00*2.44460*2.44360*2.44500*2.44360
08/20/1998 01:55:00*2.44360*2.44490*2.44510*2.44280
08/20/1998 02:00:00*2.44600*2.44600*2.44730*2.44570
08/20/1998 02:05:00*2.44660*2.44710*2.44730*2.44650
08/20/1998 02:10:00*2.44700*2.44680*2.44770*2.44630
08/20/1998 02:15:00*2.44670*2.44640*2.44670*2.44610
08/20/1998 02:20:00*2.44610*2.44680*2.44680*2.44570
08/20/1998 02:25:00*2.44640*2.44750*2.44750*2.44640
08/20/1998 02:30:00*2.44650*2.44630*2.44670*2.44600
08/20/1998 02:35:00*2.44590*2.44620*2.44630*2.44530
08/20/1998 02:40:00*2.44540*2.44540*2.44540*2.44250
08/20/1998 02:45:00*2.44630*2.44610*2.44670*2.44610
08/20/1998 02:50:00*2.44610*2.44570*2.44610*2.44460
08/20/1998 02:55:00*2.44540*2.44540*2.44540*2.44380
08/20/1998 03:00:00*2.44520*2.44570*2.44570*2.44420
08/20/1998 03:05:00*2.44520*2.44400*2.44640*2.44320
08/20/1998 03:10:00*2.44430*2.44380*2.44490*2.44360
08/20/1998 03:15:00*2.44420*2.44460*2.44460*2.44350
08/20/1998 03:20:00*2.44320*2.44200*2.44390*2.44200
08/20/1998 03:25:00*2.44220*2.44290*2.44290*2.44110
08/20/1998 03:30:00*2.44220*2.44160*2.44290*2.44060
08/20/1998 03:35:00*2.44130*2.44360*2.44360*2.43970
08/20/1998 03:40:00*2.43970*2.44130*2.44220*2.43970
08/20/1998 03:45:00*2.44040*2.44100*2.44190*2.44010
08/20/1998 03:50:00*2.44160*2.44200*2.44300*2.44110
08/20/1998 03:55:00*2.44330*2.44230*2.44330*2.44110
08/20/1998 04:00:00*2.44210*2.44230*2.44230*2.44080
08/20/1998 04:05:00*2.44190*2.44080*2.44230*2.44040
08/20/1998 04:10:00*2.44030*2.44030*2.44140*2.43930
08/20/1998 04:15:00*2.44090*2.44060*2.44170*2.44030
08/20/1998 04:20:00*2.44110*2.44050*2.44140*2.44010
08/20/1998 04:25:00*2.44060*2.44170*2.44240*2.44010
08/20/1998 04:30:00*2.44360*2.44270*2.44380*2.44140
08/20/1998 04:35:00*2.44250*2.44350*2.44350*2.44010
08/20/1998 04:40:00*2.44320*2.44250*2.44380*2.44220
08/20/1998 04:45:00*2.44290*2.44290*2.44400*2.44210
08/20/1998 04:50:00*2.44340*2.44210*2.44340*2.44150
08/20/1998 04:55:00*2.44200*2.44280*2.44300*2.44200
08/20/1998 05:00:00*2.44320*2.44320*2.44380*2.44140
08/20/1998 05:05:00*2.44340*2.44390*2.44490*2.44330
08/20/1998 05:10:00*2.44360*2.44420*2.44560*2.44360
08/20/1998 05:15:00*2.44420*2.44510*2.44510*2.44420
08/20/1998 05:20:00*2.44490*2.44570*2.44660*2.44490
08/20/1998 05:25:00*2.44570*2.44480*2.44660*2.44410
08/20/1998 05:30:00*2.44570*2.44560*2.44630*2.44550
08/20/1998 05:35:00*2.44580*2.44470*2.44670*2.44470
08/20/1998 05:40:00*2.44550*2.44540*2.44560*2.44440
08/20/1998 05:45:00*2.44570*2.44570*2.44570*2.44570
08/20/1998 05:50:00*2.44470*2.44620*2.44620*2.44470
08/20/1998 05:55:00*2.44670*2.44600*2.44670*2.44530
08/20/1998 06:00:00*2.44570*2.44610*2.44690*2.44570
08/20/1998 06:05:00*2.44390*2.44630*2.44960*2.44390
08/20/1998 06:10:00*2.44690*2.44560*2.44690*2.44550
08/20/1998 06:15:00*2.44620*2.44690*2.44840*2.44570
08/20/1998 06:20:00*2.44650*2.44850*2.44880*2.44650
08/20/1998 06:25:00*2.44660*2.44700*2.44790*2.44660
08/20/1998 06:30:00*2.44700*2.44680*2.44720*2.44610
08/20/1998 06:35:00*2.44630*2.44600*2.44660*2.44590
08/20/1998 06:40:00*2.44620*2.44640*2.44730*2.44530
08/20/1998 06:45:00*2.44530*2.44740*2.44770*2.44530
08/20/1998 06:50:00*2.44780*2.44730*2.44820*2.44600
08/20/1998 06:55:00*2.44690*2.44610*2.44700*2.44550
08/20/1998 07:00:00*2.44580*2.44600*2.44680*2.44570
08/20/1998 07:05:00*2.44630*2.44640*2.44650*2.44580
08/20/1998 07:10:00*2.44770*2.44840*2.44840*2.44610
08/20/1998 07:15:00*2.44800*2.44830*2.44950*2.44800
08/20/1998 07:20:00*2.44890*2.44800*2.44890*2.44730
08/20/1998 07:25:00*2.44810*2.44820*2.44860*2.44730
08/20/1998 07:30:00*2.44790*2.44830*2.44920*2.44680
08/20/1998 07:35:00*2.45080*2.45000*2.45080*2.44910
08/20/1998 07:40:00*2.44980*2.45050*2.45050*2.44860
08/20/1998 07:45:00*2.45030*2.45090*2.45150*2.44870
08/20/1998 07:50:00*2.45120*2.45020*2.45240*2.45020
08/20/1998 07:55:00*2.45110*2.45150*2.45210*2.45020
08/20/1998 08:00:00*2.45140*2.45210*2.45240*2.45090
08/20/1998 08:05:00*2.45160*2.45110*2.45200*2.45100
08/20/1998 08:10:00*2.45070*2.45100*2.45170*2.45050
08/20/1998 08:15:00*2.45120*2.45090*2.45220*2.45070
08/20/1998 08:20:00*2.45160*2.45090*2.45160*2.44990
08/20/1998 08:25:00*2.45110*2.45240*2.45240*2.45060
08/20/1998 08:30:00*2.45220*2.45240*2.45240*2.45150
08/20/1998 08:35:00*2.45360*2.45310*2.45440*2.45240
08/20/1998 08:40:00*2.45290*2.45290*2.45410*2.45170
08/20/1998 08:45:00*2.45300*2.45190*2.45340*2.45150
08/20/1998 08:50:00*2.45210*2.45370*2.45380*2.45170
08/20/1998 08:55:00*2.45330*2.45390*2.45460*2.45260
08/20/1998 09:00:00*2.45140*2.44970*2.45310*2.44930
08/20/1998 09:05:00*2.44990*2.45260*2.45290*2.44990
08/20/1998 09:10:00*2.45320*2.45200*2.45390*2.45180
08/20/1998 09:15:00*2.45170*2.45260*2.45290*2.45160
08/20/1998 09:20:00*2.45250*2.45190*2.45410*2.45150
08/20/1998 09:25:00*2.45170*2.45150*2.45320*2.45140
08/20/1998 09:30:00*2.45140*2.45130*2.45330*2.45130
08/20/1998 09:35:00*2.45160*2.44910*2.45160*2.44910
08/20/1998 09:40:00*2.44820*2.44930*2.44970*2.44810
08/20/1998 09:45:00*2.44790*2.44750*2.44790*2.44730
08/20/1998 09:50:00*2.44720*2.44380*2.44720*2.44310
08/20/1998 09:55:00*2.44380*2.44470*2.44500*2.44380
08/20/1998 10:00:00*2.44440*2.44270*2.44450*2.44240
08/20/1998 10:05:00*2.44240*2.44340*2.44530*2.44240
08/20/1998 10:10:00*2.44340*2.44530*2.44530*2.44300
08/20/1998 10:15:00*2.44340*2.44430*2.44580*2.44340
08/20/1998 10:20:00*2.44430*2.44460*2.44580*2.44430
08/20/1998 10:25:00*2.44490*2.44800*2.44800*2.44370
08/20/1998 10:30:00*2.44730*2.44820*2.44820*2.44710
08/20/1998 10:35:00*2.44750*2.44750*2.44750*2.44750
08/20/1998 10:40:00*2.44730*2.44680*2.44730*2.44650
08/20/1998 10:45:00*2.44620*2.44630*2.44730*2.44570
08/20/1998 10:50:00*2.44630*2.44670*2.44820*2.44630
08/20/1998 10:55:00*2.44740*2.44590*2.44800*2.44570
08/20/1998 11:00:00*2.44670*2.44670*2.44670*2.44580
08/20/1998 11:05:00*2.44680*2.44680*2.44710*2.44580
08/20/1998 11:10:00*2.44730*2.44760*2.44780*2.44140
08/20/1998 11:15:00*2.44910*2.44710*2.44910*2.44530
08/20/1998 11:20:00*2.44730*2.44700*2.44770*2.44630
08/20/1998 11:25:00*2.44690*2.44740*2.44820*2.44690
08/20/1998 11:30:00*2.44750*2.44830*2.44880*2.44710
08/20/1998 11:35:00*2.44830*2.44810*2.44930*2.44810
08/20/1998 11:40:00*2.44870*2.44850*2.44870*2.44800
08/20/1998 11:45:00*2.44860*2.44840*2.44910*2.44760
08/20/1998 11:50:00*2.44850*2.44960*2.45000*2.44820
08/20/1998 11:55:00*2.44910*2.44960*2.44960*2.44790
08/20/1998 12:00:00*2.44790*2.44890*2.44890*2.44790
08/20/1998 12:05:00*2.44800*2.44670*2.44850*2.44670
08/20/1998 12:10:00*2.44860*2.44620*2.44860*2.44610
08/20/1998 12:15:00*2.44590*2.44700*2.44890*2.44590
08/20/1998 12:20:00*2.44590*2.44740*2.44820*2.44590
08/20/1998 12:25:00*2.44710*2.44690*2.44820*2.44630
08/20/1998 12:30:00*2.44730*2.44900*2.44900*2.44730
08/20/1998 12:35:00*2.44860*2.44750*2.44860*2.44750
08/20/1998 12:40:00*2.45030*2.44920*2.45030*2.44840
08/20/1998 12:45:00*2.44880*2.44990*2.44990*2.44880
08/20/1998 12:50:00*2.44830*2.44880*2.45120*2.44800
08/20/1998 12:55:00*2.44920*2.44660*2.45060*2.44660
08/20/1998 13:00:00*2.45040*2.45000*2.45040*2.45000
08/20/1998 13:05:00*2.45020*2.44780*2.45020*2.44620
08/20/1998 13:10:00*2.44760*2.44890*2.44890*2.44730
08/20/1998 13:15:00*2.44970*2.44910*2.44980*2.44910
08/20/1998 13:20:00*2.44740*2.44760*2.44810*2.44740
08/20/1998 13:25:00*2.44900*2.44910*2.44930*2.44750
08/20/1998 13:30:00*2.44830*2.45010*2.45010*2.44720
08/20/1998 13:35:00*2.45050*2.45010*2.45050*2.44740
08/20/1998 13:40:00*2.44740*2.45010*2.45090*2.44740
08/20/1998 13:45:00*2.44880*2.44910*2.45010*2.44880
08/20/1998 13:50:00*2.44860*2.44900*2.44900*2.44860
08/20/1998 13:55:00*2.45120*2.45170*2.45170*2.44800
08/20/1998 14:00:00*2.45250*2.45230*2.45250*2.44800
08/20/1998 14:05:00*2.45260*2.45320*2.45320*2.44810
08/20/1998 14:10:00*2.45090*2.44970*2.45090*2.44970
08/20/1998 14:15:00*2.45130*2.45000*2.45130*2.45000
08/20/1998 14:20:00*2.45080*2.44960*2.45080*2.44960
08/20/1998 14:25:00*2.45090*2.45170*2.45170*2.45090
08/20/1998 14:30:00*2.45130*2.44900*2.45130*2.44900
08/20/1998 14:35:00*2.45190*2.45110*2.45190*2.45110
08/20/1998 14:40:00*2.45260*2.45070*2.45260*2.45070
08/20/1998 14:45:00*2.45120*2.45220*2.45220*2.45120
08/20/1998 14:50:00*2.45300*2.45190*2.45300*2.45190
08/20/1998 14:55:00*2.45430*2.45440*2.45440*2.45410
08/20/1998 15:00:00*2.45220*2.45540*2.45540*2.45220
08/20/1998 15:05:00*2.45510*2.45600*2.45600*2.45510
08/20/1998 15:10:00*2.45490*2.45490*2.45490*2.45490
08/20/1998 15:15:00*2.45460*2.45420*2.45530*2.45420
08/20/1998 15:20:00*2.45550*2.45550*2.45550*2.45550
08/20/1998 15:25:00*2.45650*2.45610*2.45660*2.45610
08/20/1998 15:30:00*2.45640*2.45640*2.45640*2.45640
08/20/1998 15:35:00*2.45570*2.45490*2.45570*2.45490
08/20/1998 15:40:00*2.45530*2.45530*2.45530*2.45530
08/20/1998 15:45:00*2.45430*2.45490*2.45490*2.45430
08/20/1998 15:50:00*2.45510*2.45480*2.45510*2.45480
08/20/1998 15:55:00*2.45660*2.45580*2.45660*2.45580
08/20/1998 16:00:00*2.45690*2.45740*2.45740*2.45690
08/20/1998 16:05:00*2.45840*2.45610*2.45840*2.45610
08/20/1998 16:10:00*2.45660*2.45690*2.45690*2.45660
08/20/1998 16:15:00*2.45650*2.45650*2.45650*2.45650
08/20/1998 16:20:00*2.45690*2.45690*2.45690*2.45690
08/20/1998 16:25:00*2.45760*2.45770*2.45790*2.45760
08/20/1998 16:30:00*2.45870*2.45870*2.45870*2.45870
08/20/1998 16:35:00*2.45780*2.45650*2.45780*2.45650
08/20/1998 16:45:00*2.45510*2.45660*2.45660*2.45510
08/20/1998 16:50:00*2.45610*2.45610*2.45610*2.45610
08/20/1998 16:55:00*2.45740*2.45740*2.45740*2.45740
08/20/1998 17:00:00*2.45620*2.45620*2.45620*2.45620
