08/16/1998 18:40:00*2.43800*2.43850*2.43850*2.43800
08/16/1998 18:45:00*2.43890*2.43890*2.43890*2.43890
08/16/1998 18:50:00*2.44020*2.44020*2.44020*2.44020
08/16/1998 18:55:00*2.44050*2.44050*2.44050*2.44050
08/16/1998 19:35:00*2.43600*2.43600*2.43600*2.43600
08/16/1998 19:50:00*2.43520*2.43630*2.43630*2.43520
08/16/1998 19:55:00*2.43400*2.43400*2.43400*2.43400
08/16/1998 20:00:00*2.43560*2.43560*2.43560*2.43560
08/16/1998 20:10:00*2.43500*2.43500*2.43500*2.43500
08/16/1998 20:20:00*2.43560*2.43560*2.43560*2.43560
08/16/1998 20:25:00*2.43600*2.43500*2.43600*2.43500
08/16/1998 20:30:00*2.43430*2.43430*2.43430*2.43430
08/16/1998 20:35:00*2.43450*2.43450*2.43450*2.43450
08/16/1998 20:40:00*2.43540*2.43540*2.43540*2.43540
08/16/1998 20:45:00*2.43550*2.43550*2.43550*2.43550
08/16/1998 20:50:00*2.43450*2.43450*2.43450*2.43450
08/16/1998 20:55:00*2.43630*2.43450*2.43630*2.43450
08/16/1998 21:05:00*2.43600*2.43640*2.43640*2.43600
08/16/1998 21:10:00*2.43600*2.43600*2.43600*2.43600
08/16/1998 22:05:00*2.43680*2.43680*2.43680*2.43680
08/16/1998 22:10:00*2.43650*2.43630*2.43650*2.43630
08/16/1998 22:20:00*2.43540*2.43630*2.43630*2.43540
08/16/1998 22:55:00*2.43640*2.43640*2.43640*2.43640
08/16/1998 23:00:00*2.43670*2.43710*2.43710*2.43670
08/16/1998 23:05:00*2.43670*2.43670*2.43670*2.43670
08/16/1998 23:10:00*2.43690*2.43700*2.43700*2.43690
08/17/1998 00:25:00*2.43750*2.43750*2.43750*2.43750
08/17/1998 00:30:00*2.43840*2.43840*2.43840*2.43840
08/17/1998 00:35:00*2.43750*2.43740*2.43750*2.43740
08/17/1998 00:40:00*2.43670*2.43720*2.43720*2.43670
08/17/1998 00:45:00*2.43760*2.43760*2.43760*2.43760
08/17/1998 01:00:00*2.43460*2.43460*2.43460*2.43460
08/17/1998 01:10:00*2.43590*2.43380*2.43590*2.43380
08/17/1998 01:15:00*2.43330*2.43550*2.43550*2.43330
08/17/1998 01:20:00*2.43720*2.43720*2.43720*2.43720
08/17/1998 01:25:00*2.43480*2.43480*2.43480*2.43480
08/17/1998 01:30:00*2.43460*2.43460*2.43460*2.43460
08/17/1998 01:35:00*2.43720*2.43750*2.43760*2.43270
08/17/1998 01:40:00*2.43760*2.43500*2.43760*2.43270
08/17/1998 01:45:00*2.43070*2.43390*2.43390*2.43070
08/17/1998 01:50:00*2.43400*2.43730*2.43730*2.43400
08/17/1998 01:55:00*2.43720*2.43700*2.43720*2.43440
08/17/1998 02:00:00*2.43720*2.43650*2.43720*2.43300
08/17/1998 02:05:00*2.43310*2.43650*2.43720*2.43210
08/17/1998 02:10:00*2.43490*2.43370*2.43640*2.43370
08/17/1998 02:15:00*2.43570*2.43620*2.43700*2.43430
08/17/1998 02:20:00*2.43690*2.43690*2.43780*2.43600
08/17/1998 02:25:00*2.43570*2.43850*2.43910*2.43540
08/17/1998 02:30:00*2.43870*2.43680*2.43940*2.43680
08/17/1998 02:35:00*2.43790*2.43410*2.43790*2.43410
08/17/1998 02:40:00*2.43460*2.43610*2.43620*2.43390
08/17/1998 02:45:00*2.43620*2.43400*2.43780*2.43400
08/17/1998 02:50:00*2.43480*2.43470*2.43520*2.43340
08/17/1998 02:55:00*2.43510*2.43560*2.43560*2.43390
08/17/1998 03:00:00*2.43540*2.43540*2.43590*2.43360
08/17/1998 03:05:00*2.43520*2.43470*2.43570*2.43450
08/17/1998 03:10:00*2.43290*2.43200*2.43540*2.43150
08/17/1998 03:15:00*2.43270*2.42990*2.43270*2.42800
08/17/1998 03:20:00*2.42920*2.42980*2.43080*2.42920
08/17/1998 03:25:00*2.43040*2.43050*2.43150*2.42990
08/17/1998 03:30:00*2.43120*2.43080*2.43180*2.42890
08/17/1998 03:35:00*2.43050*2.43090*2.43240*2.42930
08/17/1998 03:40:00*2.43090*2.43180*2.43280*2.43070
08/17/1998 03:45:00*2.43160*2.43040*2.43190*2.43030
08/17/1998 03:50:00*2.43040*2.42850*2.43060*2.42850
08/17/1998 03:55:00*2.42940*2.42940*2.42970*2.42810
08/17/1998 04:00:00*2.42870*2.42630*2.42930*2.42630
08/17/1998 04:05:00*2.42910*2.43000*2.43000*2.42850
08/17/1998 04:10:00*2.42970*2.42750*2.43030*2.42750
08/17/1998 04:15:00*2.42810*2.42820*2.42870*2.42790
08/17/1998 04:20:00*2.42880*2.42810*2.42940*2.42630
08/17/1998 04:25:00*2.42760*2.42770*2.42770*2.42520
08/17/1998 04:30:00*2.42700*2.42740*2.42840*2.42600
08/17/1998 04:35:00*2.42760*2.42760*2.42900*2.42690
08/17/1998 04:40:00*2.42860*2.42780*2.42950*2.42590
08/17/1998 04:45:00*2.42920*2.42830*2.42920*2.42740
08/17/1998 04:50:00*2.42820*2.42880*2.42880*2.42730
08/17/1998 04:55:00*2.42850*2.42910*2.42910*2.42750
08/17/1998 05:00:00*2.42820*2.42660*2.42900*2.42660
08/17/1998 05:05:00*2.42720*2.42790*2.42790*2.42610
08/17/1998 05:10:00*2.42780*2.42670*2.42780*2.42560
08/17/1998 05:15:00*2.42630*2.42570*2.42690*2.42560
08/17/1998 05:20:00*2.42510*2.42520*2.42720*2.42510
08/17/1998 05:25:00*2.42580*2.42530*2.42640*2.42450
08/17/1998 05:30:00*2.42570*2.42540*2.42600*2.42340
08/17/1998 05:35:00*2.42570*2.42570*2.42660*2.42350
08/17/1998 05:40:00*2.42600*2.42680*2.42700*2.42510
08/17/1998 05:45:00*2.42630*2.42540*2.42630*2.42480
08/17/1998 05:50:00*2.42510*2.42570*2.42660*2.42400
08/17/1998 05:55:00*2.42590*2.42600*2.42630*2.42440
08/17/1998 06:00:00*2.42570*2.42100*2.42570*2.42070
08/17/1998 06:05:00*2.42110*2.42430*2.42640*2.42110
08/17/1998 06:10:00*2.42340*2.42340*2.42630*2.42280
08/17/1998 06:15:00*2.42570*2.42500*2.42570*2.42310
08/17/1998 06:20:00*2.42470*2.42340*2.42480*2.42280
08/17/1998 06:25:00*2.42400*2.42190*2.42440*2.42180
08/17/1998 06:30:00*2.42220*2.42310*2.42470*2.42160
08/17/1998 06:35:00*2.42310*2.42190*2.42510*2.42190
08/17/1998 06:40:00*2.42340*2.42290*2.42390*2.42090
08/17/1998 06:45:00*2.42330*2.42340*2.42390*2.42020
08/17/1998 06:50:00*2.42300*2.42130*2.42360*2.42050
08/17/1998 06:55:00*2.42220*2.42300*2.42340*2.42130
08/17/1998 07:00:00*2.42190*2.42210*2.42280*2.42150
08/17/1998 07:05:00*2.42280*2.42110*2.42290*2.42080
08/17/1998 07:10:00*2.42140*2.42320*2.42320*2.42080
08/17/1998 07:15:00*2.42240*2.42200*2.42370*2.42060
08/17/1998 07:20:00*2.42430*2.42480*2.42480*2.42180
08/17/1998 07:25:00*2.42440*2.42460*2.42570*2.42240
08/17/1998 07:30:00*2.42240*2.42360*2.42540*2.42210
08/17/1998 07:35:00*2.42390*2.42490*2.42490*2.42160
08/17/1998 07:40:00*2.42400*2.42260*2.42520*2.42170
08/17/1998 07:45:00*2.42490*2.42350*2.42520*2.42230
08/17/1998 07:50:00*2.42460*2.42310*2.42490*2.42310
08/17/1998 07:55:00*2.42560*2.42500*2.42560*2.42300
08/17/1998 08:00:00*2.42400*2.42350*2.42520*2.42340
08/17/1998 08:05:00*2.42430*2.42680*2.42850*2.42360
08/17/1998 08:10:00*2.42620*2.42770*2.42940*2.42410
08/17/1998 08:15:00*2.42850*2.42870*2.42970*2.42460
08/17/1998 08:20:00*2.42480*2.42710*2.42900*2.42460
08/17/1998 08:25:00*2.42710*2.42430*2.42860*2.42430
08/17/1998 08:30:00*2.42680*2.42680*2.42690*2.42450
08/17/1998 08:35:00*2.42680*2.42950*2.43010*2.42440
08/17/1998 08:40:00*2.42940*2.43080*2.43080*2.42540
08/17/1998 08:45:00*2.42990*2.42980*2.43030*2.42890
08/17/1998 08:50:00*2.42950*2.42910*2.43110*2.42700
08/17/1998 08:55:00*2.43000*2.42770*2.43120*2.42670
08/17/1998 09:00:00*2.43180*2.43030*2.43180*2.42730
08/17/1998 09:05:00*2.42860*2.42910*2.43180*2.42860
08/17/1998 09:10:00*2.43110*2.43080*2.43170*2.42800
08/17/1998 09:15:00*2.43040*2.43050*2.43140*2.42720
08/17/1998 09:20:00*2.43070*2.43040*2.43120*2.42980
08/17/1998 09:25:00*2.43130*2.43130*2.43130*2.42620
08/17/1998 09:30:00*2.43080*2.43260*2.43260*2.42800
08/17/1998 09:35:00*2.42890*2.43200*2.43590*2.42890
08/17/1998 09:40:00*2.43170*2.43450*2.43450*2.42920
08/17/1998 09:45:00*2.43070*2.42970*2.43070*2.42910
08/17/1998 09:50:00*2.42970*2.42840*2.43080*2.42840
08/17/1998 09:55:00*2.43040*2.43030*2.43060*2.42930
08/17/1998 10:00:00*2.42960*2.43000*2.43100*2.42870
08/17/1998 10:05:00*2.42990*2.43060*2.43120*2.42990
08/17/1998 10:10:00*2.43090*2.42850*2.43130*2.42850
08/17/1998 10:15:00*2.43140*2.42880*2.43140*2.42780
08/17/1998 10:20:00*2.43100*2.42970*2.43160*2.42790
08/17/1998 10:25:00*2.42820*2.43010*2.43030*2.42630
08/17/1998 10:30:00*2.42760*2.42700*2.43120*2.42660
08/17/1998 10:35:00*2.42710*2.42920*2.43050*2.42710
08/17/1998 10:40:00*2.42890*2.42980*2.43020*2.42840
08/17/1998 10:45:00*2.43040*2.43010*2.43090*2.42880
08/17/1998 10:50:00*2.43040*2.42970*2.43200*2.42920
08/17/1998 10:55:00*2.43230*2.43130*2.43230*2.43010
08/17/1998 11:00:00*2.43200*2.43120*2.43230*2.43010
08/17/1998 11:05:00*2.43040*2.43140*2.43160*2.42980
08/17/1998 11:10:00*2.43010*2.43090*2.43150*2.42910
08/17/1998 11:15:00*2.43130*2.42850*2.43220*2.42850
08/17/1998 11:20:00*2.42820*2.42790*2.43010*2.42790
08/17/1998 11:25:00*2.42780*2.42800*2.43010*2.42780
08/17/1998 11:30:00*2.42840*2.42870*2.43020*2.42680
08/17/1998 11:35:00*2.42840*2.42930*2.42990*2.42830
08/17/1998 11:40:00*2.42870*2.42910*2.43030*2.42730
08/17/1998 11:45:00*2.42940*2.42790*2.43050*2.42790
08/17/1998 11:50:00*2.42820*2.42960*2.43060*2.42820
08/17/1998 11:55:00*2.42970*2.43070*2.43080*2.42910
08/17/1998 12:00:00*2.43040*2.43040*2.43090*2.42800
08/17/1998 12:05:00*2.42790*2.42840*2.43000*2.42790
08/17/1998 12:10:00*2.42790*2.42700*2.43150*2.42700
08/17/1998 12:15:00*2.42960*2.42740*2.43120*2.42730
08/17/1998 12:20:00*2.42960*2.42910*2.43170*2.42720
08/17/1998 12:25:00*2.42790*2.43310*2.43350*2.42790
08/17/1998 12:30:00*2.42940*2.43280*2.43300*2.42850
08/17/1998 12:35:00*2.43040*2.42980*2.43310*2.42980
08/17/1998 12:40:00*2.43010*2.43340*2.43340*2.42960
08/17/1998 12:45:00*2.42980*2.43230*2.43370*2.42930
08/17/1998 12:50:00*2.43250*2.43270*2.43300*2.43030
08/17/1998 12:55:00*2.43060*2.43050*2.43210*2.43020
08/17/1998 13:00:00*2.43040*2.43160*2.43450*2.43020
08/17/1998 13:05:00*2.43320*2.43040*2.43590*2.43040
08/17/1998 13:10:00*2.43150*2.43520*2.43590*2.43010
08/17/1998 13:15:00*2.43530*2.43560*2.43600*2.43030
08/17/1998 13:20:00*2.43540*2.43380*2.43550*2.43020
08/17/1998 13:25:00*2.43540*2.42960*2.43600*2.42960
08/17/1998 13:30:00*2.43520*2.43590*2.43640*2.43520
08/17/1998 13:35:00*2.43510*2.43510*2.43510*2.43000
08/17/1998 13:40:00*2.43540*2.43490*2.43540*2.43450
08/17/1998 13:45:00*2.42770*2.43500*2.43500*2.42770
08/17/1998 13:50:00*2.43400*2.43530*2.43550*2.42820
08/17/1998 13:55:00*2.43510*2.43760*2.43760*2.43510
08/17/1998 14:00:00*2.43490*2.42990*2.43600*2.42990
08/17/1998 14:05:00*2.43430*2.43670*2.43670*2.43430
08/17/1998 14:10:00*2.43350*2.43580*2.43580*2.42950
08/17/1998 14:15:00*2.43040*2.43460*2.43560*2.43030
08/17/1998 14:20:00*2.43490*2.43460*2.43560*2.43080
08/17/1998 14:25:00*2.43080*2.43670*2.43810*2.43080
08/17/1998 14:30:00*2.43810*2.43600*2.43810*2.43600
08/17/1998 14:35:00*2.42970*2.43530*2.43530*2.42970
08/17/1998 14:40:00*2.43510*2.43540*2.43540*2.43510
08/17/1998 14:45:00*2.43500*2.43450*2.43500*2.43450
08/17/1998 14:50:00*2.43410*2.43450*2.43450*2.43410
08/17/1998 14:55:00*2.43340*2.43320*2.43340*2.43320
08/17/1998 15:00:00*2.43450*2.43370*2.43450*2.43370
08/17/1998 15:05:00*2.43310*2.43450*2.43450*2.43310
08/17/1998 15:10:00*2.43280*2.43350*2.43390*2.43280
08/17/1998 15:15:00*2.43290*2.43340*2.43340*2.43290
08/17/1998 15:20:00*2.43390*2.43280*2.43390*2.43200
08/17/1998 15:25:00*2.43290*2.43390*2.43390*2.43290
08/17/1998 15:30:00*2.43120*2.43360*2.43360*2.43120
08/17/1998 15:35:00*2.43390*2.43480*2.43480*2.43390
08/17/1998 15:40:00*2.43240*2.43540*2.43540*2.43240
08/17/1998 15:45:00*2.43570*2.43320*2.43570*2.43320
08/17/1998 15:50:00*2.43520*2.43360*2.43520*2.43360
08/17/1998 15:55:00*2.43330*2.43390*2.43390*2.43330
08/17/1998 16:00:00*2.43420*2.43420*2.43420*2.43420
08/17/1998 16:05:00*2.43430*2.43470*2.43470*2.43430
08/17/1998 16:10:00*2.43440*2.43440*2.43440*2.43440
08/17/1998 16:15:00*2.43470*2.43400*2.43470*2.43400
08/17/1998 16:20:00*2.43420*2.43420*2.43430*2.43420
08/17/1998 16:25:00*2.43490*2.43440*2.43490*2.43440
08/17/1998 16:30:00*2.43450*2.43470*2.43470*2.43450
08/17/1998 16:35:00*2.43450*2.43400*2.43450*2.43400
08/17/1998 16:45:00*2.43390*2.43370*2.43390*2.43370
08/17/1998 17:00:00*2.43300*2.43300*2.43300*2.43300
