08/13/1998 17:20:00*2.41680*2.41680*2.41680*2.41680
08/13/1998 19:05:00*2.41410*2.41410*2.41410*2.41410
08/13/1998 19:15:00*2.41540*2.41540*2.41540*2.41540
08/13/1998 19:20:00*2.41620*2.41620*2.41620*2.41620
08/13/1998 19:30:00*2.41680*2.41680*2.41680*2.41680
08/13/1998 19:35:00*2.41580*2.41560*2.41580*2.41560
08/13/1998 19:40:00*2.41590*2.41540*2.41590*2.41540
08/13/1998 19:45:00*2.41470*2.41500*2.41500*2.41470
08/13/1998 19:50:00*2.41490*2.41400*2.41490*2.41400
08/13/1998 19:55:00*2.41490*2.41490*2.41490*2.41490
08/13/1998 20:00:00*2.41410*2.41370*2.41410*2.41370
08/13/1998 20:05:00*2.41410*2.41570*2.41570*2.41410
08/13/1998 20:10:00*2.41730*2.41680*2.41780*2.41680
08/13/1998 20:15:00*2.41560*2.42020*2.42020*2.41560
08/13/1998 20:20:00*2.41860*2.41780*2.41860*2.41780
08/13/1998 20:25:00*2.41630*2.41670*2.41670*2.41630
08/13/1998 20:30:00*2.41640*2.41650*2.41650*2.41640
08/13/1998 20:40:00*2.41620*2.41590*2.41620*2.41590
08/13/1998 20:45:00*2.41640*2.41580*2.41640*2.41580
08/13/1998 20:50:00*2.41530*2.41720*2.41760*2.41530
08/13/1998 20:55:00*2.41790*2.42030*2.42030*2.41790
08/13/1998 21:00:00*2.42000*2.41780*2.42000*2.41780
08/13/1998 21:05:00*2.41850*2.41840*2.41850*2.41840
08/13/1998 21:10:00*2.41850*2.41890*2.41890*2.41850
08/13/1998 21:15:00*2.41920*2.41780*2.41920*2.41780
08/13/1998 21:20:00*2.41850*2.41960*2.41960*2.41820
08/13/1998 21:25:00*2.41920*2.41830*2.41920*2.41830
08/13/1998 21:30:00*2.41790*2.41780*2.41830*2.41780
08/13/1998 21:35:00*2.41820*2.41830*2.41830*2.41820
08/13/1998 21:40:00*2.41730*2.41860*2.41860*2.41730
08/13/1998 21:45:00*2.41820*2.41820*2.41820*2.41820
08/13/1998 21:50:00*2.41800*2.41830*2.41920*2.41800
08/13/1998 21:55:00*2.41820*2.41820*2.41820*2.41820
08/13/1998 22:00:00*2.41810*2.41830*2.41830*2.41810
08/13/1998 22:05:00*2.41730*2.41820*2.41820*2.41730
08/13/1998 22:10:00*2.41840*2.41850*2.41850*2.41790
08/13/1998 22:15:00*2.41870*2.41870*2.41870*2.41870
08/13/1998 22:20:00*2.41830*2.41860*2.41860*2.41830
08/13/1998 22:25:00*2.42070*2.41980*2.42070*2.41980
08/13/1998 22:30:00*2.42130*2.42040*2.42130*2.42040
08/13/1998 22:35:00*2.41770*2.42070*2.42070*2.41770
08/13/1998 22:40:00*2.42020*2.42020*2.42100*2.42020
08/13/1998 22:45:00*2.42070*2.42190*2.42190*2.42070
08/13/1998 22:50:00*2.42160*2.42180*2.42180*2.42130
08/13/1998 22:55:00*2.42230*2.42110*2.42230*2.42110
08/13/1998 23:00:00*2.42220*2.42320*2.42320*2.42220
08/13/1998 23:05:00*2.42290*2.42320*2.42320*2.42290
08/13/1998 23:10:00*2.42350*2.42350*2.42350*2.42350
08/13/1998 23:15:00*2.42370*2.42350*2.42370*2.42350
08/13/1998 23:20:00*2.42380*2.42360*2.42380*2.42360
08/13/1998 23:25:00*2.42440*2.42410*2.42440*2.42410
08/13/1998 23:30:00*2.42160*2.42170*2.42170*2.42160
08/13/1998 23:35:00*2.42130*2.42090*2.42130*2.42090
08/13/1998 23:40:00*2.42140*2.42220*2.42220*2.42140
08/13/1998 23:50:00*2.42280*2.42170*2.42280*2.42170
08/14/1998 00:00:00*2.42130*2.42130*2.42130*2.42130
08/14/1998 00:25:00*2.41990*2.41990*2.41990*2.41990
08/14/1998 00:30:00*2.41980*2.42140*2.42140*2.41980
08/14/1998 00:35:00*2.42190*2.42130*2.42190*2.42130
08/14/1998 00:40:00*2.42210*2.42210*2.42210*2.42210
08/14/1998 00:45:00*2.42220*2.42220*2.42220*2.42220
08/14/1998 00:50:00*2.42190*2.42130*2.42190*2.42130
08/14/1998 00:55:00*2.42180*2.42240*2.42240*2.42180
08/14/1998 01:00:00*2.42220*2.42220*2.42220*2.42130
08/14/1998 01:05:00*2.41760*2.41760*2.41760*2.41760
08/14/1998 02:00:00*2.42240*2.42180*2.42240*2.42180
08/14/1998 02:05:00*2.42230*2.42240*2.42240*2.42150
08/14/1998 02:10:00*2.42230*2.42120*2.42230*2.42110
08/14/1998 02:15:00*2.42080*2.42140*2.42250*2.41810
08/14/1998 02:20:00*2.42120*2.41980*2.42120*2.41960
08/14/1998 02:25:00*2.41930*2.41950*2.42090*2.41930
08/14/1998 02:30:00*2.41900*2.41950*2.41960*2.41810
08/14/1998 02:35:00*2.41830*2.41950*2.41970*2.41830
08/14/1998 02:40:00*2.41920*2.41810*2.41980*2.41610
08/14/1998 02:45:00*2.41770*2.41760*2.41770*2.41600
08/14/1998 02:50:00*2.41650*2.41930*2.41930*2.41650
08/14/1998 02:55:00*2.41910*2.41870*2.41970*2.41820
08/14/1998 03:00:00*2.41880*2.41790*2.41880*2.41740
08/14/1998 03:05:00*2.41780*2.41880*2.41900*2.41690
08/14/1998 03:10:00*2.41900*2.41980*2.41980*2.41850
08/14/1998 03:15:00*2.41950*2.41800*2.41970*2.41750
08/14/1998 03:20:00*2.41850*2.41860*2.41990*2.41760
08/14/1998 03:25:00*2.41870*2.41870*2.41900*2.41710
08/14/1998 03:30:00*2.41810*2.41850*2.42000*2.41810
08/14/1998 03:35:00*2.41940*2.41940*2.41940*2.41810
08/14/1998 03:40:00*2.41830*2.41940*2.41940*2.41720
08/14/1998 03:45:00*2.41940*2.41800*2.41940*2.41730
08/14/1998 03:50:00*2.41870*2.41940*2.41990*2.41810
08/14/1998 03:55:00*2.41920*2.41900*2.42090*2.41900
08/14/1998 04:00:00*2.41970*2.41840*2.41970*2.41790
08/14/1998 04:05:00*2.41750*2.41740*2.41770*2.41710
08/14/1998 04:10:00*2.41710*2.41550*2.41720*2.41550
08/14/1998 04:15:00*2.41720*2.41750*2.41800*2.41690
08/14/1998 04:20:00*2.41700*2.41750*2.41750*2.41650
08/14/1998 04:25:00*2.41750*2.41750*2.41790*2.41660
08/14/1998 04:30:00*2.41810*2.41660*2.41930*2.41660
08/14/1998 04:35:00*2.41920*2.42000*2.42070*2.41750
08/14/1998 04:40:00*2.41990*2.42020*2.42150*2.41890
08/14/1998 04:45:00*2.42000*2.42050*2.42080*2.41990
08/14/1998 04:50:00*2.42000*2.41930*2.42170*2.41930
08/14/1998 04:55:00*2.42100*2.42170*2.42200*2.42090
08/14/1998 05:00:00*2.42140*2.42050*2.42230*2.42050
08/14/1998 05:05:00*2.42200*2.42170*2.42230*2.42020
08/14/1998 05:10:00*2.42230*2.42110*2.42280*2.42080
08/14/1998 05:15:00*2.42090*2.41960*2.42150*2.41960
08/14/1998 05:20:00*2.42080*2.42140*2.42140*2.41990
08/14/1998 05:25:00*2.42120*2.42180*2.42260*2.42080
08/14/1998 05:30:00*2.42160*2.42260*2.42280*2.42040
08/14/1998 05:35:00*2.42230*2.42410*2.42410*2.42200
08/14/1998 05:40:00*2.42370*2.42400*2.42420*2.42330
08/14/1998 05:45:00*2.42470*2.42260*2.42470*2.42260
08/14/1998 05:50:00*2.42310*2.42230*2.42350*2.42230
08/14/1998 05:55:00*2.42310*2.42400*2.42410*2.42220
08/14/1998 06:00:00*2.42440*2.42420*2.42480*2.42370
08/14/1998 06:05:00*2.42310*2.42430*2.42470*2.42310
08/14/1998 06:10:00*2.42430*2.42510*2.42510*2.42390
08/14/1998 06:15:00*2.42500*2.42450*2.42630*2.42410
08/14/1998 06:20:00*2.42530*2.42530*2.42590*2.42450
08/14/1998 06:25:00*2.42570*2.42650*2.42650*2.42510
08/14/1998 06:30:00*2.42600*2.42620*2.42730*2.42420
08/14/1998 06:35:00*2.42610*2.42650*2.42780*2.42550
08/14/1998 06:40:00*2.42490*2.42560*2.42650*2.42420
08/14/1998 06:45:00*2.42530*2.42540*2.42550*2.42460
08/14/1998 06:50:00*2.42500*2.42610*2.42610*2.42490
08/14/1998 06:55:00*2.42530*2.42480*2.42540*2.42440
08/14/1998 07:00:00*2.42520*2.42540*2.42550*2.42420
08/14/1998 07:05:00*2.42410*2.42450*2.42540*2.42390
08/14/1998 07:10:00*2.42410*2.42360*2.42460*2.42330
08/14/1998 07:15:00*2.42460*2.42410*2.42480*2.42380
08/14/1998 07:20:00*2.42420*2.42350*2.42440*2.42310
08/14/1998 07:25:00*2.42480*2.42400*2.42480*2.42320
08/14/1998 07:30:00*2.42380*2.42340*2.42450*2.42340
08/14/1998 07:35:00*2.42470*2.42440*2.42470*2.42320
08/14/1998 07:40:00*2.42350*2.42320*2.42390*2.42290
08/14/1998 07:45:00*2.42390*2.42290*2.42390*2.42240
08/14/1998 07:50:00*2.42330*2.42350*2.42390*2.42330
08/14/1998 07:55:00*2.42370*2.42480*2.42480*2.42270
08/14/1998 08:00:00*2.42350*2.42400*2.42450*2.42310
08/14/1998 08:05:00*2.42370*2.42390*2.42420*2.42290
08/14/1998 08:10:00*2.42380*2.42400*2.42470*2.42210
08/14/1998 08:15:00*2.42420*2.42450*2.42480*2.42340
08/14/1998 08:20:00*2.42450*2.42360*2.42480*2.42360
08/14/1998 08:25:00*2.42350*2.42380*2.42420*2.42350
08/14/1998 08:30:00*2.42360*2.42380*2.42440*2.42230
08/14/1998 08:35:00*2.42380*2.42310*2.42380*2.42280
08/14/1998 08:40:00*2.42390*2.42250*2.42390*2.42230
08/14/1998 08:45:00*2.42280*2.42290*2.42350*2.42190
08/14/1998 08:50:00*2.42320*2.42380*2.42450*2.42280
08/14/1998 08:55:00*2.42450*2.42480*2.42480*2.42360
08/14/1998 09:00:00*2.42450*2.42480*2.42590*2.42420
08/14/1998 09:05:00*2.42490*2.42480*2.42700*2.42460
08/14/1998 09:10:00*2.42550*2.42510*2.42670*2.42510
08/14/1998 09:15:00*2.42590*2.42810*2.42810*2.42520
08/14/1998 09:20:00*2.42550*2.42630*2.42830*2.42450
08/14/1998 09:25:00*2.42470*2.42810*2.42810*2.42470
08/14/1998 09:30:00*2.42780*2.43050*2.43100*2.42730
08/14/1998 09:35:00*2.43200*2.43280*2.43320*2.43000
08/14/1998 09:40:00*2.43190*2.42990*2.43220*2.42990
08/14/1998 09:45:00*2.43060*2.43600*2.43650*2.43060
08/14/1998 09:50:00*2.43400*2.43840*2.44140*2.43400
08/14/1998 09:55:00*2.44130*2.44030*2.44300*2.43810
08/14/1998 10:00:00*2.43980*2.43890*2.44170*2.43890
08/14/1998 10:05:00*2.43920*2.43760*2.44070*2.43690
08/14/1998 10:10:00*2.43770*2.43880*2.43930*2.43690
08/14/1998 10:15:00*2.43720*2.43850*2.43850*2.43720
08/14/1998 10:20:00*2.43790*2.43910*2.44000*2.43760
08/14/1998 10:25:00*2.43890*2.43850*2.43980*2.43790
08/14/1998 10:30:00*2.43950*2.43910*2.44000*2.43850
08/14/1998 10:35:00*2.43910*2.43940*2.43970*2.43870
08/14/1998 10:40:00*2.43880*2.43960*2.44140*2.43850
08/14/1998 10:45:00*2.44110*2.43960*2.44110*2.43800
08/14/1998 10:50:00*2.43840*2.44080*2.44080*2.43840
08/14/1998 10:55:00*2.43920*2.43750*2.44080*2.43750
08/14/1998 11:00:00*2.43820*2.43810*2.43840*2.43670
08/14/1998 11:05:00*2.43780*2.43660*2.43840*2.43660
08/14/1998 11:10:00*2.43850*2.43570*2.43850*2.43530
08/14/1998 11:15:00*2.43680*2.43140*2.43680*2.43140
08/14/1998 11:20:00*2.43440*2.43390*2.43720*2.43310
08/14/1998 11:25:00*2.43500*2.43470*2.43590*2.43410
08/14/1998 11:30:00*2.43540*2.43410*2.43820*2.43330
08/14/1998 11:35:00*2.43660*2.43430*2.43720*2.43300
08/14/1998 11:40:00*2.43770*2.43880*2.43950*2.43690
08/14/1998 11:45:00*2.43830*2.43880*2.44040*2.43710
08/14/1998 11:50:00*2.43790*2.43980*2.43980*2.43750
08/14/1998 11:55:00*2.43980*2.43730*2.43980*2.43620
08/14/1998 12:00:00*2.43750*2.43740*2.43890*2.43620
08/14/1998 12:05:00*2.44020*2.44100*2.44140*2.43970
08/14/1998 12:10:00*2.44070*2.44230*2.44230*2.44020
08/14/1998 12:15:00*2.44250*2.44480*2.44480*2.44210
08/14/1998 12:20:00*2.44440*2.44560*2.44560*2.44440
08/14/1998 12:25:00*2.44460*2.44500*2.44610*2.44460
08/14/1998 12:30:00*2.44540*2.44700*2.44700*2.44540
08/14/1998 12:35:00*2.44500*2.44490*2.44610*2.44490
08/14/1998 12:40:00*2.44390*2.44420*2.44740*2.44390
08/14/1998 12:45:00*2.44440*2.44300*2.44440*2.44270
08/14/1998 12:50:00*2.44250*2.44190*2.44390*2.44190
08/14/1998 12:55:00*2.44220*2.44210*2.44280*2.44210
08/14/1998 13:00:00*2.44180*2.44310*2.44310*2.44180
08/14/1998 13:05:00*2.44300*2.44120*2.44300*2.44120
08/14/1998 13:10:00*2.44340*2.44140*2.44360*2.44100
08/14/1998 13:15:00*2.44260*2.44240*2.44340*2.44240
08/14/1998 13:20:00*2.44210*2.44250*2.44250*2.44210
08/14/1998 13:25:00*2.44310*2.44130*2.44310*2.44130
08/14/1998 13:30:00*2.44180*2.44220*2.44340*2.44150
08/14/1998 13:35:00*2.44370*2.44160*2.44490*2.44160
08/14/1998 13:40:00*2.44110*2.44080*2.44110*2.44060
08/14/1998 13:45:00*2.44320*2.44000*2.44320*2.44000
08/14/1998 13:50:00*2.44270*2.44160*2.44270*2.44160
08/14/1998 13:55:00*2.44280*2.44030*2.44280*2.44030
08/14/1998 14:00:00*2.43940*2.44050*2.44270*2.43940
08/14/1998 14:05:00*2.44030*2.44030*2.44030*2.44030
08/14/1998 14:10:00*2.44110*2.44100*2.44120*2.44100
08/14/1998 14:15:00*2.44150*2.43970*2.44150*2.43970
08/14/1998 14:20:00*2.43920*2.43850*2.43920*2.43850
08/14/1998 14:25:00*2.43780*2.43670*2.43780*2.43670
08/14/1998 14:30:00*2.43730*2.43810*2.43850*2.43730
08/14/1998 14:35:00*2.44150*2.44010*2.44150*2.44010
08/14/1998 14:40:00*2.43910*2.43990*2.43990*2.43910
08/14/1998 14:45:00*2.44120*2.44120*2.44120*2.44120
08/14/1998 14:50:00*2.44430*2.44140*2.44430*2.44140
08/14/1998 14:55:00*2.44340*2.44290*2.44340*2.44290
08/14/1998 15:00:00*2.43880*2.44250*2.44250*2.43880
08/14/1998 15:05:00*2.44210*2.44210*2.44210*2.44210
08/14/1998 15:10:00*2.44220*2.44190*2.44220*2.44110
08/14/1998 15:15:00*2.44110*2.44090*2.44110*2.44090
08/14/1998 15:20:00*2.44280*2.44250*2.44280*2.44250
08/14/1998 15:25:00*2.44220*2.44250*2.44250*2.44220
08/14/1998 15:30:00*2.44010*2.44020*2.44020*2.44010
08/14/1998 15:35:00*2.44050*2.44080*2.44080*2.44050
08/14/1998 15:40:00*2.43970*2.44020*2.44020*2.43970
08/14/1998 15:45:00*2.44010*2.44010*2.44010*2.44010
08/14/1998 15:50:00*2.43980*2.44010*2.44040*2.43980
08/14/1998 15:55:00*2.44050*2.44010*2.44050*2.44010
08/14/1998 16:00:00*2.44040*2.44070*2.44070*2.44040
08/14/1998 16:05:00*2.44040*2.43840*2.44040*2.43840
08/14/1998 16:10:00*2.44040*2.44040*2.44040*2.44010
08/14/1998 16:15:00*2.44010*2.44020*2.44020*2.44010
08/14/1998 16:20:00*2.44040*2.44070*2.44070*2.43970
08/14/1998 16:25:00*2.43940*2.44070*2.44070*2.43940
08/14/1998 16:30:00*2.44090*2.44020*2.44090*2.44020
08/14/1998 16:35:00*2.44040*2.44020*2.44040*2.44020
08/14/1998 16:40:00*2.44230*2.44170*2.44230*2.44170
08/14/1998 16:55:00*2.43990*2.44220*2.44220*2.43990
08/14/1998 17:00:00*2.44050*2.44050*2.44050*2.44050
