08/03/1998 17:20:00*2.44090*2.44090*2.44090*2.44090
08/03/1998 17:30:00*2.44190*2.44190*2.44190*2.44190
08/03/1998 17:35:00*2.43960*2.43960*2.43960*2.43960
08/03/1998 17:40:00*2.43940*2.43940*2.43940*2.43940
08/03/1998 17:45:00*2.44040*2.44250*2.44250*2.44040
08/03/1998 17:50:00*2.44010*2.44010*2.44010*2.44010
08/03/1998 17:55:00*2.43900*2.43900*2.43900*2.43900
08/03/1998 18:10:00*2.43910*2.43910*2.43910*2.43910
08/03/1998 18:15:00*2.44130*2.44130*2.44130*2.44130
08/03/1998 18:20:00*2.43860*2.43820*2.43860*2.43820
08/03/1998 18:30:00*2.43830*2.44000*2.44000*2.43830
08/03/1998 18:40:00*2.43890*2.43890*2.43890*2.43890
08/03/1998 18:45:00*2.43910*2.43910*2.43910*2.43910
08/03/1998 18:50:00*2.43940*2.43940*2.43940*2.43940
08/03/1998 18:55:00*2.43860*2.43860*2.43860*2.43860
08/03/1998 19:05:00*2.44100*2.44100*2.44100*2.44100
08/03/1998 19:15:00*2.44160*2.44160*2.44160*2.44160
08/03/1998 19:20:00*2.44080*2.44100*2.44100*2.44080
08/03/1998 19:30:00*2.44180*2.44060*2.44180*2.44060
08/03/1998 19:40:00*2.43830*2.44060*2.44060*2.43830
08/03/1998 19:45:00*2.44040*2.43790*2.44040*2.43790
08/03/1998 19:50:00*2.44060*2.44230*2.44260*2.44060
08/03/1998 19:55:00*2.44410*2.44030*2.44410*2.44030
08/03/1998 20:00:00*2.44280*2.44340*2.44360*2.44280
08/03/1998 20:05:00*2.44370*2.44410*2.44410*2.44370
08/03/1998 20:10:00*2.44380*2.44400*2.44420*2.44380
08/03/1998 20:15:00*2.44380*2.44190*2.44380*2.44190
08/03/1998 20:20:00*2.44200*2.44200*2.44200*2.44190
08/03/1998 20:25:00*2.44370*2.44290*2.44370*2.44290
08/03/1998 20:30:00*2.44280*2.44550*2.44550*2.44280
08/03/1998 20:35:00*2.44450*2.44220*2.44450*2.44220
08/03/1998 20:40:00*2.44250*2.44250*2.44250*2.44180
08/03/1998 20:45:00*2.44150*2.44150*2.44150*2.44150
08/03/1998 20:50:00*2.44130*2.44210*2.44210*2.44130
08/03/1998 20:55:00*2.44180*2.44140*2.44180*2.44140
08/03/1998 21:00:00*2.44240*2.44190*2.44240*2.44190
08/03/1998 21:05:00*2.44130*2.44200*2.44200*2.44130
08/03/1998 21:10:00*2.44100*2.44190*2.44190*2.44100
08/03/1998 21:15:00*2.44140*2.44150*2.44150*2.44140
08/03/1998 21:20:00*2.44190*2.44310*2.44310*2.44120
08/03/1998 21:25:00*2.44100*2.44150*2.44150*2.44100
08/03/1998 21:30:00*2.44190*2.44150*2.44230*2.44150
08/03/1998 21:35:00*2.44200*2.44120*2.44200*2.44120
08/03/1998 21:40:00*2.44080*2.44050*2.44080*2.43960
08/03/1998 21:45:00*2.44030*2.44160*2.44160*2.44030
08/03/1998 21:50:00*2.44120*2.43860*2.44120*2.43860
08/03/1998 21:55:00*2.43890*2.43990*2.43990*2.43890
08/03/1998 22:00:00*2.44030*2.44070*2.44070*2.44030
08/03/1998 22:05:00*2.43910*2.43870*2.43910*2.43870
08/03/1998 22:10:00*2.43910*2.43860*2.44010*2.43860
08/03/1998 22:15:00*2.43870*2.43870*2.43870*2.43870
08/03/1998 22:20:00*2.43850*2.43880*2.43890*2.43850
08/03/1998 22:25:00*2.43840*2.43870*2.43870*2.43840
08/03/1998 22:30:00*2.43880*2.43760*2.43880*2.43760
08/03/1998 22:35:00*2.43910*2.43900*2.43910*2.43900
08/03/1998 22:40:00*2.43980*2.43960*2.43980*2.43940
08/03/1998 22:45:00*2.43950*2.43900*2.43950*2.43900
08/03/1998 22:50:00*2.43990*2.44040*2.44040*2.43980
08/03/1998 22:55:00*2.43950*2.43990*2.43990*2.43950
08/03/1998 23:00:00*2.43930*2.43920*2.43950*2.43920
08/03/1998 23:05:00*2.43930*2.44020*2.44020*2.43930
08/03/1998 23:10:00*2.44070*2.43940*2.44070*2.43940
08/03/1998 23:15:00*2.44040*2.44040*2.44040*2.44040
08/03/1998 23:20:00*2.43870*2.44020*2.44020*2.43870
08/03/1998 23:25:00*2.44000*2.44000*2.44000*2.44000
08/03/1998 23:30:00*2.43830*2.43830*2.43830*2.43830
08/03/1998 23:35:00*2.43940*2.44000*2.44000*2.43940
08/03/1998 23:50:00*2.44020*2.43870*2.44020*2.43870
08/03/1998 23:55:00*2.44000*2.44000*2.44000*2.44000
08/04/1998 00:00:00*2.43940*2.43940*2.43940*2.43940
08/04/1998 00:05:00*2.44020*2.44020*2.44020*2.44020
08/04/1998 00:30:00*2.44030*2.44030*2.44030*2.44030
08/04/1998 00:35:00*2.43930*2.44060*2.44060*2.43930
08/04/1998 00:40:00*2.44040*2.44230*2.44230*2.44040
08/04/1998 00:45:00*2.44210*2.43900*2.44210*2.43900
08/04/1998 00:50:00*2.44090*2.44140*2.44140*2.44070
08/04/1998 00:55:00*2.44170*2.44150*2.44170*2.44150
08/04/1998 01:00:00*2.44200*2.44000*2.44200*2.44000
08/04/1998 01:05:00*2.44060*2.44250*2.44250*2.44060
08/04/1998 01:50:00*2.44020*2.44110*2.44110*2.44020
08/04/1998 01:55:00*2.44160*2.44110*2.44210*2.44110
08/04/1998 02:00:00*2.44160*2.44110*2.44170*2.44050
08/04/1998 02:05:00*2.44070*2.44090*2.44140*2.44000
08/04/1998 02:10:00*2.43810*2.44210*2.44210*2.43810
08/04/1998 02:15:00*2.44090*2.44290*2.44290*2.43970
08/04/1998 02:20:00*2.44310*2.44080*2.44310*2.44010
08/04/1998 02:25:00*2.44040*2.44090*2.44120*2.44010
08/04/1998 02:30:00*2.44040*2.44070*2.44170*2.44040
08/04/1998 02:35:00*2.44060*2.43980*2.44060*2.43600
08/04/1998 02:40:00*2.43980*2.43860*2.43980*2.43800
08/04/1998 02:45:00*2.43880*2.43980*2.43980*2.43830
08/04/1998 02:50:00*2.43890*2.43800*2.43950*2.43800
08/04/1998 02:55:00*2.43800*2.43610*2.43860*2.43610
08/04/1998 03:00:00*2.43700*2.43610*2.43760*2.43490
08/04/1998 03:05:00*2.43640*2.43600*2.43700*2.43580
08/04/1998 03:10:00*2.43570*2.43510*2.43670*2.43480
08/04/1998 03:15:00*2.43480*2.43730*2.43790*2.43480
08/04/1998 03:20:00*2.43850*2.43900*2.44130*2.43780
08/04/1998 03:25:00*2.44110*2.43830*2.44110*2.43830
08/04/1998 03:30:00*2.44050*2.43820*2.44050*2.43820
08/04/1998 03:35:00*2.43860*2.43900*2.43900*2.43850
08/04/1998 03:40:00*2.43930*2.43940*2.44020*2.43820
08/04/1998 03:45:00*2.44040*2.43980*2.44090*2.43910
08/04/1998 03:50:00*2.44000*2.43900*2.44010*2.43690
08/04/1998 03:55:00*2.44000*2.43930*2.44000*2.43830
08/04/1998 04:00:00*2.43960*2.44040*2.44080*2.43880
08/04/1998 04:05:00*2.44120*2.44180*2.44240*2.44030
08/04/1998 04:10:00*2.44210*2.44250*2.44280*2.44150
08/04/1998 04:15:00*2.44280*2.44280*2.44280*2.44100
08/04/1998 04:20:00*2.44230*2.44140*2.44230*2.44050
08/04/1998 04:25:00*2.44050*2.44120*2.44160*2.44020
08/04/1998 04:30:00*2.44130*2.44060*2.44220*2.44060
08/04/1998 04:35:00*2.44150*2.44150*2.44220*2.44080
08/04/1998 04:40:00*2.44130*2.44130*2.44190*2.44100
08/04/1998 04:45:00*2.44120*2.44190*2.44220*2.44120
08/04/1998 04:50:00*2.44160*2.44190*2.44190*2.44060
08/04/1998 04:55:00*2.44170*2.44280*2.44310*2.44130
08/04/1998 05:00:00*2.44260*2.44190*2.44300*2.44110
08/04/1998 05:05:00*2.44220*2.44400*2.44430*2.44220
08/04/1998 05:10:00*2.44410*2.44340*2.44460*2.44220
08/04/1998 05:15:00*2.44410*2.44250*2.44410*2.44240
08/04/1998 05:20:00*2.44390*2.44440*2.44440*2.44280
08/04/1998 05:25:00*2.44470*2.44500*2.44560*2.44470
08/04/1998 05:30:00*2.44540*2.44660*2.44690*2.44460
08/04/1998 05:35:00*2.44610*2.44690*2.44720*2.44610
08/04/1998 05:40:00*2.44780*2.44690*2.44780*2.44610
08/04/1998 05:45:00*2.44660*2.44740*2.44790*2.44560
08/04/1998 05:50:00*2.44740*2.44690*2.44740*2.44660
08/04/1998 05:55:00*2.44660*2.44780*2.44780*2.44630
08/04/1998 06:00:00*2.44690*2.44780*2.44810*2.44530
08/04/1998 06:05:00*2.44570*2.44740*2.44780*2.44570
08/04/1998 06:10:00*2.44770*2.44720*2.44840*2.44550
08/04/1998 06:15:00*2.44690*2.44720*2.44750*2.44590
08/04/1998 06:20:00*2.44740*2.44640*2.44740*2.44640
08/04/1998 06:25:00*2.44670*2.44670*2.44750*2.44630
08/04/1998 06:30:00*2.44700*2.44590*2.44700*2.44550
08/04/1998 06:35:00*2.44580*2.44630*2.44810*2.44570
08/04/1998 06:40:00*2.44650*2.44760*2.44760*2.44570
08/04/1998 06:45:00*2.44720*2.44620*2.44790*2.44610
08/04/1998 06:50:00*2.44580*2.44610*2.44640*2.44430
08/04/1998 06:55:00*2.44590*2.44640*2.44710*2.44580
08/04/1998 07:00:00*2.44560*2.44840*2.44850*2.44560
08/04/1998 07:05:00*2.44790*2.44880*2.44880*2.44770
08/04/1998 07:10:00*2.44840*2.44880*2.44910*2.44820
08/04/1998 07:15:00*2.44850*2.44860*2.44930*2.44700
08/04/1998 07:20:00*2.44940*2.45050*2.45050*2.44880
08/04/1998 07:25:00*2.45040*2.45060*2.45060*2.44910
08/04/1998 07:30:00*2.44870*2.44900*2.45100*2.44810
08/04/1998 07:35:00*2.44910*2.44940*2.44980*2.44810
08/04/1998 07:40:00*2.44810*2.44870*2.44970*2.44810
08/04/1998 07:45:00*2.44850*2.44930*2.44960*2.44780
08/04/1998 07:50:00*2.44880*2.44940*2.45010*2.44840
08/04/1998 07:55:00*2.44920*2.44920*2.44920*2.44920
08/04/1998 08:00:00*2.44960*2.44710*2.44970*2.44650
08/04/1998 08:05:00*2.44680*2.44650*2.44800*2.44620
08/04/1998 08:10:00*2.44670*2.44480*2.44690*2.44450
08/04/1998 08:15:00*2.44540*2.44530*2.44540*2.44480
08/04/1998 08:20:00*2.44550*2.44470*2.44550*2.44430
08/04/1998 08:25:00*2.44450*2.44490*2.44560*2.44420
08/04/1998 08:30:00*2.44510*2.44410*2.44510*2.44410
08/04/1998 08:35:00*2.44400*2.44440*2.44480*2.44330
08/04/1998 08:40:00*2.44400*2.44390*2.44420*2.44360
08/04/1998 08:45:00*2.44430*2.44360*2.44430*2.44270
08/04/1998 08:50:00*2.44430*2.44340*2.44480*2.44300
08/04/1998 08:55:00*2.44400*2.44360*2.44460*2.44300
08/04/1998 09:00:00*2.44360*2.44370*2.44450*2.44260
08/04/1998 09:05:00*2.44330*2.44330*2.44570*2.44300
08/04/1998 09:10:00*2.44600*2.44320*2.44600*2.44320
08/04/1998 09:15:00*2.44330*2.44200*2.44390*2.44170
08/04/1998 09:20:00*2.44300*2.44310*2.44360*2.44200
08/04/1998 09:25:00*2.44260*2.44330*2.44340*2.44260
08/04/1998 09:30:00*2.44330*2.44440*2.44440*2.44300
08/04/1998 09:35:00*2.44450*2.44450*2.44490*2.44390
08/04/1998 09:40:00*2.44490*2.44470*2.44540*2.44420
08/04/1998 09:45:00*2.44420*2.44450*2.44570*2.44360
08/04/1998 09:50:00*2.44410*2.44480*2.44610*2.44410
08/04/1998 09:55:00*2.44550*2.44490*2.44550*2.44460
08/04/1998 10:00:00*2.44550*2.44710*2.44800*2.44460
08/04/1998 10:05:00*2.44760*2.44960*2.45000*2.44740
08/04/1998 10:10:00*2.44870*2.44890*2.44950*2.44800
08/04/1998 10:15:00*2.44900*2.44890*2.44920*2.44750
08/04/1998 10:20:00*2.44890*2.44960*2.44960*2.44880
08/04/1998 10:25:00*2.44910*2.45200*2.45200*2.44910
08/04/1998 10:30:00*2.45240*2.45080*2.45320*2.45070
08/04/1998 10:35:00*2.45170*2.45200*2.45200*2.45050
08/04/1998 10:40:00*2.45210*2.45020*2.45210*2.45020
08/04/1998 10:45:00*2.45050*2.44840*2.45080*2.44840
08/04/1998 10:50:00*2.44900*2.44890*2.44990*2.44770
08/04/1998 10:55:00*2.44890*2.44870*2.44930*2.44750
08/04/1998 11:00:00*2.44880*2.44850*2.44930*2.44710
08/04/1998 11:05:00*2.44710*2.44880*2.44880*2.44710
08/04/1998 11:10:00*2.44860*2.44940*2.44940*2.44780
08/04/1998 11:15:00*2.44880*2.44750*2.44880*2.44750
08/04/1998 11:20:00*2.44840*2.44840*2.44850*2.44740
08/04/1998 11:25:00*2.44770*2.44880*2.45000*2.44750
08/04/1998 11:30:00*2.44850*2.44840*2.44910*2.44640
08/04/1998 11:35:00*2.44900*2.44750*2.44940*2.44690
08/04/1998 11:40:00*2.44720*2.44590*2.44750*2.44450
08/04/1998 11:45:00*2.44570*2.44650*2.44690*2.44570
08/04/1998 11:50:00*2.44640*2.44610*2.44720*2.44550
08/04/1998 11:55:00*2.44560*2.44560*2.44680*2.44560
08/04/1998 12:00:00*2.44620*2.44360*2.44650*2.44360
08/04/1998 12:05:00*2.44480*2.44490*2.44590*2.44450
08/04/1998 12:10:00*2.44530*2.44390*2.44540*2.44170
08/04/1998 12:15:00*2.44250*2.44110*2.44440*2.44110
08/04/1998 12:20:00*2.44460*2.44160*2.44460*2.44160
08/04/1998 12:25:00*2.44430*2.44300*2.44460*2.44300
08/04/1998 12:30:00*2.44340*2.44380*2.44470*2.44180
08/04/1998 12:35:00*2.44510*2.44100*2.44550*2.44030
08/04/1998 12:40:00*2.44540*2.44510*2.44540*2.44010
08/04/1998 12:45:00*2.43990*2.44340*2.44500*2.43900
08/04/1998 12:50:00*2.44490*2.44220*2.44570*2.44220
08/04/1998 12:55:00*2.44120*2.44150*2.44530*2.44120
08/04/1998 13:00:00*2.43930*2.44300*2.44300*2.43930
08/04/1998 13:05:00*2.44590*2.44330*2.44590*2.44330
08/04/1998 13:10:00*2.44580*2.44380*2.44670*2.44380
08/04/1998 13:15:00*2.44350*2.44510*2.44640*2.44350
08/04/1998 13:20:00*2.44730*2.44350*2.44730*2.44350
08/04/1998 13:25:00*2.44780*2.44410*2.44810*2.44410
08/04/1998 13:30:00*2.44340*2.44340*2.44750*2.44340
08/04/1998 13:35:00*2.44710*2.44380*2.44710*2.44380
08/04/1998 13:40:00*2.44670*2.44360*2.44670*2.44260
08/04/1998 13:45:00*2.44270*2.44240*2.44640*2.44240
08/04/1998 13:50:00*2.44650*2.44260*2.44650*2.44260
08/04/1998 13:55:00*2.44190*2.44200*2.44200*2.44190
08/04/1998 14:00:00*2.44260*2.44200*2.44550*2.44200
08/04/1998 14:05:00*2.44250*2.44280*2.44280*2.44250
08/04/1998 14:10:00*2.44310*2.44130*2.44310*2.43990
08/04/1998 14:15:00*2.44150*2.44090*2.44150*2.44090
08/04/1998 14:20:00*2.44210*2.44390*2.44390*2.44170
08/04/1998 14:25:00*2.44360*2.44720*2.44720*2.44360
08/04/1998 14:30:00*2.44260*2.44250*2.44260*2.44250
08/04/1998 14:35:00*2.44230*2.44280*2.44280*2.44230
08/04/1998 14:40:00*2.44260*2.44160*2.44260*2.44160
08/04/1998 14:45:00*2.44210*2.44210*2.44210*2.44210
08/04/1998 14:50:00*2.44180*2.44260*2.44260*2.44180
08/04/1998 14:55:00*2.44330*2.44340*2.44340*2.44330
08/04/1998 15:00:00*2.44180*2.44180*2.44260*2.44180
08/04/1998 15:05:00*2.44290*2.44290*2.44290*2.44290
08/04/1998 15:10:00*2.44030*2.43990*2.44160*2.43990
08/04/1998 15:15:00*2.44180*2.44100*2.44180*2.44100
08/04/1998 15:20:00*2.44290*2.44360*2.44360*2.44220
08/04/1998 15:25:00*2.44290*2.44240*2.44290*2.44240
08/04/1998 15:30:00*2.44360*2.44130*2.44360*2.44130
08/04/1998 15:35:00*2.44320*2.44020*2.44320*2.44020
08/04/1998 15:40:00*2.44110*2.44140*2.44140*2.44110
08/04/1998 15:45:00*2.44130*2.44060*2.44130*2.44060
08/04/1998 15:50:00*2.43940*2.43970*2.43970*2.43940
08/04/1998 15:55:00*2.43710*2.43680*2.43710*2.43680
08/04/1998 16:00:00*2.43620*2.43660*2.43660*2.43620
08/04/1998 16:10:00*2.44180*2.44180*2.44180*2.44090
08/04/1998 16:15:00*2.44050*2.44110*2.44110*2.44050
08/04/1998 16:20:00*2.43930*2.44020*2.44020*2.43930
08/04/1998 16:25:00*2.44110*2.44110*2.44110*2.44110
08/04/1998 16:30:00*2.44140*2.44140*2.44140*2.44140
08/04/1998 16:35:00*2.44350*2.43980*2.44350*2.43980
08/04/1998 16:40:00*2.44020*2.43960*2.44020*2.43960
08/04/1998 16:45:00*2.43910*2.43910*2.43910*2.43910
08/04/1998 16:50:00*2.43960*2.43980*2.43980*2.43960
