08/02/1998 18:05:00*2.43330*2.43250*2.43330*2.43250
08/02/1998 18:10:00*2.43300*2.43290*2.43300*2.43290
08/02/1998 18:15:00*2.43250*2.43250*2.43250*2.43250
08/02/1998 18:20:00*2.43230*2.43230*2.43230*2.43230
08/02/1998 18:25:00*2.43260*2.43260*2.43260*2.43260
08/02/1998 18:30:00*2.43230*2.43230*2.43230*2.43230
08/02/1998 18:40:00*2.43260*2.43260*2.43260*2.43260
08/02/1998 18:50:00*2.43320*2.43200*2.43320*2.43200
08/02/1998 19:00:00*2.43180*2.43180*2.43180*2.43180
08/02/1998 19:10:00*2.43110*2.43200*2.43200*2.43110
08/02/1998 19:15:00*2.43110*2.43110*2.43110*2.43110
08/02/1998 19:25:00*2.43190*2.43190*2.43190*2.43190
08/02/1998 19:30:00*2.43180*2.43150*2.43180*2.43150
08/02/1998 19:35:00*2.43170*2.43190*2.43190*2.43170
08/02/1998 19:40:00*2.43200*2.43160*2.43200*2.43110
08/02/1998 19:45:00*2.43230*2.43290*2.43290*2.43230
08/02/1998 19:50:00*2.43260*2.43170*2.43260*2.43170
08/02/1998 20:00:00*2.43130*2.43220*2.43220*2.43130
08/02/1998 20:05:00*2.43190*2.43260*2.43260*2.43190
08/02/1998 20:10:00*2.43250*2.43180*2.43250*2.43180
08/02/1998 20:15:00*2.43160*2.43290*2.43290*2.43160
08/02/1998 20:20:00*2.43210*2.43360*2.43360*2.43210
08/02/1998 20:25:00*2.43330*2.43300*2.43330*2.43300
08/02/1998 20:30:00*2.43350*2.43340*2.43360*2.43340
08/02/1998 20:35:00*2.43270*2.43360*2.43360*2.43270
08/02/1998 20:40:00*2.43300*2.43390*2.43390*2.43300
08/02/1998 20:45:00*2.43320*2.43360*2.43360*2.43320
08/02/1998 20:55:00*2.43380*2.43330*2.43380*2.43330
08/02/1998 21:00:00*2.43360*2.43320*2.43360*2.43320
08/02/1998 21:15:00*2.43270*2.43290*2.43290*2.43270
08/02/1998 21:20:00*2.43260*2.43380*2.43380*2.43260
08/02/1998 21:25:00*2.43280*2.43260*2.43280*2.43260
08/02/1998 21:30:00*2.43290*2.43260*2.43290*2.43260
08/02/1998 21:35:00*2.43250*2.43320*2.43320*2.43250
08/02/1998 21:40:00*2.43200*2.43270*2.43270*2.43200
08/02/1998 21:45:00*2.43290*2.43230*2.43290*2.43230
08/02/1998 21:50:00*2.43240*2.43350*2.43350*2.43240
08/02/1998 21:55:00*2.43310*2.43270*2.43310*2.43270
08/02/1998 22:00:00*2.43340*2.43190*2.43340*2.43190
08/02/1998 22:05:00*2.43210*2.43220*2.43220*2.43210
08/02/1998 22:10:00*2.43270*2.43310*2.43310*2.43270
08/02/1998 22:15:00*2.43270*2.43300*2.43300*2.43270
08/02/1998 22:20:00*2.43380*2.43290*2.43380*2.43290
08/02/1998 22:25:00*2.43310*2.43420*2.43420*2.43310
08/02/1998 22:30:00*2.43390*2.43300*2.43390*2.43300
08/02/1998 22:35:00*2.43350*2.43340*2.43350*2.43340
08/02/1998 22:40:00*2.43350*2.43410*2.43410*2.43320
08/02/1998 22:45:00*2.43380*2.43410*2.43410*2.43380
08/02/1998 22:50:00*2.43550*2.43560*2.43560*2.43550
08/02/1998 22:55:00*2.43440*2.43440*2.43440*2.43440
08/02/1998 23:00:00*2.43580*2.43530*2.43580*2.43530
08/02/1998 23:05:00*2.43570*2.43520*2.43570*2.43520
08/02/1998 23:10:00*2.43600*2.43540*2.43600*2.43540
08/02/1998 23:15:00*2.43600*2.43600*2.43600*2.43600
08/02/1998 23:20:00*2.43530*2.43520*2.43530*2.43520
08/02/1998 23:25:00*2.43570*2.43570*2.43570*2.43570
08/02/1998 23:30:00*2.43470*2.43470*2.43470*2.43470
08/02/1998 23:35:00*2.43570*2.43570*2.43570*2.43570
08/02/1998 23:50:00*2.43550*2.43570*2.43570*2.43550
08/02/1998 23:55:00*2.43550*2.43550*2.43550*2.43550
08/03/1998 00:05:00*2.43570*2.43570*2.43570*2.43570
08/03/1998 00:20:00*2.43480*2.43480*2.43480*2.43480
08/03/1998 00:25:00*2.43610*2.43560*2.43610*2.43560
08/03/1998 00:30:00*2.43610*2.43610*2.43610*2.43610
08/03/1998 00:35:00*2.43520*2.43620*2.43620*2.43520
08/03/1998 00:40:00*2.43580*2.43540*2.43620*2.43540
08/03/1998 00:50:00*2.43570*2.43600*2.43600*2.43540
08/03/1998 00:55:00*2.43560*2.43540*2.43560*2.43540
08/03/1998 01:00:00*2.43440*2.43470*2.43470*2.43410
08/03/1998 01:05:00*2.43480*2.43480*2.43480*2.43480
08/03/1998 01:50:00*2.43510*2.43480*2.43510*2.43480
08/03/1998 01:55:00*2.43560*2.43630*2.43630*2.43480
08/03/1998 02:00:00*2.43520*2.43540*2.43580*2.43420
08/03/1998 02:05:00*2.43600*2.43590*2.43630*2.43590
08/03/1998 02:10:00*2.43550*2.43690*2.43690*2.43550
08/03/1998 02:15:00*2.43680*2.43670*2.43720*2.43590
08/03/1998 02:20:00*2.43710*2.43690*2.43730*2.43670
08/03/1998 02:25:00*2.43650*2.43550*2.43660*2.43540
08/03/1998 02:30:00*2.43530*2.43510*2.43630*2.43480
08/03/1998 02:35:00*2.43520*2.43580*2.43590*2.43490
08/03/1998 02:40:00*2.43510*2.43700*2.43700*2.43510
08/03/1998 02:45:00*2.43620*2.43620*2.43730*2.43620
08/03/1998 02:50:00*2.43650*2.43660*2.43750*2.43650
08/03/1998 02:55:00*2.43790*2.43970*2.43970*2.43750
08/03/1998 03:00:00*2.43910*2.43840*2.43940*2.43820
08/03/1998 03:05:00*2.43920*2.43950*2.44030*2.43800
08/03/1998 03:10:00*2.43990*2.43850*2.44010*2.43850
08/03/1998 03:15:00*2.43880*2.43990*2.43990*2.43670
08/03/1998 03:20:00*2.43850*2.44160*2.44190*2.43820
08/03/1998 03:25:00*2.44220*2.44290*2.44330*2.44130
08/03/1998 03:30:00*2.44320*2.44340*2.44440*2.44270
08/03/1998 03:35:00*2.44340*2.44610*2.44610*2.44340
08/03/1998 03:40:00*2.44460*2.44780*2.44780*2.44410
08/03/1998 03:45:00*2.44640*2.44690*2.44880*2.44640
08/03/1998 03:50:00*2.44720*2.44620*2.44780*2.44590
08/03/1998 03:55:00*2.44680*2.44810*2.44870*2.44570
08/03/1998 04:00:00*2.44750*2.44650*2.44840*2.44650
08/03/1998 04:05:00*2.44720*2.44780*2.44830*2.44680
08/03/1998 04:10:00*2.44830*2.44610*2.44830*2.44590
08/03/1998 04:15:00*2.44560*2.44620*2.44650*2.44480
08/03/1998 04:20:00*2.44610*2.44630*2.44780*2.44560
08/03/1998 04:25:00*2.44640*2.44800*2.44800*2.44620
08/03/1998 04:30:00*2.44570*2.44930*2.45020*2.44570
08/03/1998 04:35:00*2.44800*2.44540*2.45050*2.44540
08/03/1998 04:40:00*2.44570*2.44170*2.44570*2.44040
08/03/1998 04:45:00*2.44190*2.44200*2.44290*2.44110
08/03/1998 04:50:00*2.44110*2.44290*2.44310*2.44110
08/03/1998 04:55:00*2.44280*2.44240*2.44300*2.44170
08/03/1998 05:00:00*2.44150*2.44030*2.44200*2.44020
08/03/1998 05:05:00*2.44190*2.44210*2.44300*2.44000
08/03/1998 05:10:00*2.44180*2.44300*2.44300*2.44120
08/03/1998 05:15:00*2.44260*2.44240*2.44300*2.44210
08/03/1998 05:20:00*2.44280*2.44360*2.44360*2.44160
08/03/1998 05:25:00*2.44330*2.44390*2.44400*2.44270
08/03/1998 05:30:00*2.44350*2.44230*2.44630*2.44230
08/03/1998 05:35:00*2.44300*2.44100*2.44380*2.44030
08/03/1998 05:40:00*2.44070*2.43860*2.44100*2.43750
08/03/1998 05:45:00*2.43770*2.43640*2.43920*2.43610
08/03/1998 05:50:00*2.43730*2.43800*2.43840*2.43700
08/03/1998 05:55:00*2.43830*2.43670*2.43890*2.43670
08/03/1998 06:00:00*2.43620*2.43540*2.43720*2.43410
08/03/1998 06:05:00*2.43400*2.43480*2.43650*2.43300
08/03/1998 06:10:00*2.43420*2.43600*2.43600*2.43400
08/03/1998 06:15:00*2.43570*2.43540*2.43620*2.43410
08/03/1998 06:20:00*2.43780*2.43730*2.43850*2.43630
08/03/1998 06:25:00*2.43750*2.43750*2.43820*2.43700
08/03/1998 06:30:00*2.43750*2.43780*2.43780*2.43690
08/03/1998 06:35:00*2.43770*2.43780*2.43850*2.43740
08/03/1998 06:40:00*2.43850*2.43720*2.43850*2.43690
08/03/1998 06:45:00*2.43770*2.43900*2.43900*2.43610
08/03/1998 06:50:00*2.43780*2.43830*2.44000*2.43770
08/03/1998 06:55:00*2.43800*2.43790*2.43860*2.43790
08/03/1998 07:00:00*2.43840*2.43960*2.43960*2.43770
08/03/1998 07:05:00*2.44000*2.43850*2.44000*2.43830
08/03/1998 07:10:00*2.43890*2.43970*2.43970*2.43780
08/03/1998 07:15:00*2.43940*2.43940*2.44000*2.43890
08/03/1998 07:20:00*2.44000*2.43940*2.44070*2.43910
08/03/1998 07:25:00*2.44020*2.43940*2.44060*2.43940
08/03/1998 07:30:00*2.44030*2.44100*2.44180*2.44000
08/03/1998 07:35:00*2.44070*2.44000*2.44110*2.44000
08/03/1998 07:40:00*2.44150*2.44060*2.44220*2.44060
08/03/1998 07:45:00*2.44110*2.44100*2.44160*2.44000
08/03/1998 07:50:00*2.44040*2.44100*2.44200*2.43960
08/03/1998 07:55:00*2.44090*2.44200*2.44200*2.44070
08/03/1998 08:00:00*2.44130*2.44210*2.44210*2.44090
08/03/1998 08:05:00*2.44110*2.44200*2.44210*2.44110
08/03/1998 08:10:00*2.44240*2.44320*2.44320*2.44170
08/03/1998 08:15:00*2.44250*2.43930*2.44260*2.43930
08/03/1998 08:20:00*2.43930*2.43770*2.44010*2.43770
08/03/1998 08:25:00*2.43750*2.43740*2.43810*2.43610
08/03/1998 08:30:00*2.43690*2.43710*2.43780*2.43550
08/03/1998 08:35:00*2.43670*2.43650*2.43800*2.43640
08/03/1998 08:40:00*2.43680*2.43870*2.43990*2.43680
08/03/1998 08:45:00*2.43930*2.43890*2.43950*2.43800
08/03/1998 08:50:00*2.43880*2.43870*2.43960*2.43830
08/03/1998 08:55:00*2.43880*2.43930*2.43950*2.43870
08/03/1998 09:00:00*2.44000*2.43890*2.44000*2.43880
08/03/1998 09:05:00*2.44030*2.44000*2.44030*2.43810
08/03/1998 09:10:00*2.43910*2.43880*2.43980*2.43810
08/03/1998 09:15:00*2.43900*2.43750*2.43900*2.43590
08/03/1998 09:20:00*2.43800*2.43680*2.43840*2.43680
08/03/1998 09:25:00*2.43710*2.43860*2.43860*2.43660
08/03/1998 09:30:00*2.43690*2.43740*2.43770*2.43690
08/03/1998 09:35:00*2.43750*2.43750*2.43750*2.43700
08/03/1998 09:40:00*2.43740*2.43750*2.43750*2.43640
08/03/1998 09:45:00*2.43820*2.43930*2.43970*2.43820
08/03/1998 09:50:00*2.44020*2.44080*2.44080*2.43940
08/03/1998 09:55:00*2.44070*2.43830*2.44070*2.43830
08/03/1998 10:00:00*2.43820*2.43730*2.43910*2.43730
08/03/1998 10:05:00*2.43770*2.43930*2.43970*2.43730
08/03/1998 10:10:00*2.43870*2.43850*2.43890*2.43720
08/03/1998 10:15:00*2.43680*2.43820*2.43850*2.43680
08/03/1998 10:20:00*2.43730*2.43710*2.43780*2.43650
08/03/1998 10:25:00*2.43820*2.43760*2.43820*2.43680
08/03/1998 10:30:00*2.43720*2.43630*2.43760*2.43620
08/03/1998 10:35:00*2.43630*2.43660*2.43750*2.43630
08/03/1998 10:40:00*2.43630*2.43630*2.43690*2.43560
08/03/1998 10:45:00*2.43700*2.43780*2.43780*2.43650
08/03/1998 10:50:00*2.43780*2.43780*2.43870*2.43710
08/03/1998 10:55:00*2.43790*2.43880*2.43880*2.43730
08/03/1998 11:00:00*2.43900*2.43880*2.44000*2.43790
08/03/1998 11:05:00*2.43870*2.43750*2.43870*2.43750
08/03/1998 11:10:00*2.43890*2.43940*2.44020*2.43620
08/03/1998 11:15:00*2.44030*2.43970*2.44070*2.43910
08/03/1998 11:20:00*2.43940*2.43920*2.44010*2.43860
08/03/1998 11:25:00*2.43960*2.43830*2.43960*2.43830
08/03/1998 11:30:00*2.43950*2.44030*2.44070*2.43910
08/03/1998 11:35:00*2.44070*2.44120*2.44200*2.44000
08/03/1998 11:40:00*2.44110*2.44380*2.44380*2.44050
08/03/1998 11:45:00*2.44300*2.44350*2.44370*2.44230
08/03/1998 11:50:00*2.44270*2.44280*2.44490*2.44240
08/03/1998 11:55:00*2.44470*2.44550*2.44550*2.44310
08/03/1998 12:00:00*2.44450*2.44640*2.44640*2.44400
08/03/1998 12:05:00*2.44580*2.44600*2.44600*2.44520
08/03/1998 12:10:00*2.44650*2.44600*2.44700*2.44600
08/03/1998 12:15:00*2.44650*2.44400*2.44650*2.44400
08/03/1998 12:20:00*2.44450*2.44400*2.44450*2.44400
08/03/1998 12:25:00*2.44390*2.44480*2.44480*2.44390
08/03/1998 12:30:00*2.44620*2.44680*2.44680*2.44490
08/03/1998 12:35:00*2.44740*2.44710*2.44740*2.44710
08/03/1998 12:40:00*2.44830*2.44550*2.44830*2.44550
08/03/1998 12:45:00*2.44570*2.44590*2.44590*2.44570
08/03/1998 12:50:00*2.44620*2.44440*2.44620*2.44390
08/03/1998 12:55:00*2.44220*2.44300*2.44300*2.44220
08/03/1998 13:00:00*2.44520*2.44240*2.44520*2.44100
08/03/1998 13:05:00*2.44590*2.44320*2.44590*2.44320
08/03/1998 13:10:00*2.44610*2.44450*2.44610*2.44370
08/03/1998 13:15:00*2.44390*2.44430*2.44430*2.44390
08/03/1998 13:20:00*2.44500*2.44560*2.44560*2.44500
08/03/1998 13:25:00*2.44430*2.44450*2.44450*2.44430
08/03/1998 13:30:00*2.44420*2.44400*2.44420*2.44400
08/03/1998 13:35:00*2.44390*2.44340*2.44390*2.44340
08/03/1998 13:40:00*2.44360*2.44360*2.44360*2.44360
08/03/1998 13:45:00*2.44420*2.44420*2.44420*2.44420
08/03/1998 13:50:00*2.44360*2.44390*2.44420*2.44360
08/03/1998 13:55:00*2.44370*2.44370*2.44370*2.44370
08/03/1998 14:00:00*2.44360*2.44380*2.44410*2.44360
08/03/1998 14:05:00*2.44330*2.44300*2.44330*2.44300
08/03/1998 14:10:00*2.44290*2.44410*2.44440*2.44290
08/03/1998 14:15:00*2.44270*2.44330*2.44330*2.44270
08/03/1998 14:20:00*2.44380*2.44240*2.44410*2.44240
08/03/1998 14:25:00*2.44400*2.44410*2.44410*2.44400
08/03/1998 14:30:00*2.44320*2.44400*2.44400*2.44320
08/03/1998 14:35:00*2.44480*2.44480*2.44480*2.44480
08/03/1998 14:40:00*2.44400*2.44390*2.44490*2.44390
08/03/1998 14:45:00*2.44430*2.44370*2.44430*2.44370
08/03/1998 14:50:00*2.44480*2.44460*2.44480*2.44440
08/03/1998 14:55:00*2.44340*2.44360*2.44360*2.44340
08/03/1998 15:00:00*2.44440*2.44530*2.44530*2.44360
08/03/1998 15:05:00*2.44240*2.44270*2.44270*2.44240
08/03/1998 15:10:00*2.44360*2.44440*2.44440*2.44170
08/03/1998 15:15:00*2.44190*2.44350*2.44350*2.44190
08/03/1998 15:20:00*2.44160*2.44280*2.44390*2.44160
08/03/1998 15:25:00*2.44130*2.44120*2.44130*2.44120
08/03/1998 15:30:00*2.44160*2.44280*2.44280*2.44160
08/03/1998 15:35:00*2.44360*2.44360*2.44360*2.44360
08/03/1998 15:40:00*2.44150*2.44230*2.44250*2.44150
08/03/1998 15:45:00*2.44080*2.44050*2.44080*2.44050
08/03/1998 15:50:00*2.44070*2.44030*2.44070*2.44030
08/03/1998 15:55:00*2.44000*2.44090*2.44090*2.44000
08/03/1998 16:00:00*2.43980*2.44000*2.44000*2.43980
08/03/1998 16:05:00*2.44120*2.44090*2.44120*2.44090
08/03/1998 16:10:00*2.44100*2.44060*2.44100*2.44060
08/03/1998 16:15:00*2.44070*2.44070*2.44070*2.44070
08/03/1998 16:20:00*2.44090*2.44070*2.44090*2.44060
08/03/1998 16:25:00*2.43910*2.43900*2.43910*2.43900
08/03/1998 16:30:00*2.43930*2.43990*2.44090*2.43930
08/03/1998 16:35:00*2.44060*2.44060*2.44060*2.44060
