07/28/1998 17:15:00*2.45260*2.45260*2.45260*2.45260
07/28/1998 17:20:00*2.45180*2.45180*2.45180*2.45180
07/28/1998 17:25:00*2.45260*2.45340*2.45340*2.45260
07/28/1998 17:30:00*2.45430*2.45430*2.45430*2.45430
07/28/1998 17:40:00*2.45550*2.45550*2.45550*2.45550
07/28/1998 17:45:00*2.45470*2.45500*2.45500*2.45470
07/28/1998 17:55:00*2.45490*2.45490*2.45490*2.45490
07/28/1998 18:10:00*2.45610*2.45610*2.45610*2.45610
07/28/1998 18:15:00*2.45710*2.45710*2.45710*2.45710
07/28/1998 18:30:00*2.45460*2.45510*2.45510*2.45460
07/28/1998 18:35:00*2.45450*2.45450*2.45450*2.45450
07/28/1998 18:40:00*2.45490*2.45490*2.45490*2.45490
07/28/1998 19:00:00*2.45550*2.45550*2.45550*2.45550
07/28/1998 19:10:00*2.45490*2.45350*2.45490*2.45350
07/28/1998 19:15:00*2.45400*2.45270*2.45400*2.45270
07/28/1998 19:35:00*2.45230*2.45230*2.45230*2.45230
07/28/1998 19:40:00*2.45120*2.45200*2.45200*2.45120
07/28/1998 19:45:00*2.45250*2.45200*2.45250*2.45200
07/28/1998 19:50:00*2.45170*2.45000*2.45320*2.45000
07/28/1998 19:55:00*2.45360*2.45360*2.45360*2.45360
07/28/1998 20:00:00*2.45310*2.45380*2.45380*2.45290
07/28/1998 20:10:00*2.45330*2.45330*2.45330*2.45330
07/28/1998 20:15:00*2.45450*2.45450*2.45450*2.45450
07/28/1998 20:20:00*2.45390*2.45300*2.45390*2.45300
07/28/1998 20:25:00*2.45540*2.45510*2.45540*2.45510
07/28/1998 20:30:00*2.45530*2.45610*2.45610*2.45300
07/28/1998 20:35:00*2.45560*2.45300*2.45560*2.45300
07/28/1998 20:40:00*2.45570*2.45340*2.45570*2.45280
07/28/1998 20:45:00*2.45570*2.45550*2.45570*2.45550
07/28/1998 20:50:00*2.45380*2.45470*2.45510*2.45380
07/28/1998 20:55:00*2.45400*2.45530*2.45530*2.45400
07/28/1998 21:00:00*2.45550*2.45620*2.45620*2.45550
07/28/1998 21:05:00*2.45420*2.45540*2.45540*2.45420
07/28/1998 21:10:00*2.45390*2.45390*2.45390*2.45390
07/28/1998 21:15:00*2.45590*2.45590*2.45590*2.45590
07/28/1998 21:20:00*2.45410*2.45500*2.45500*2.45410
07/28/1998 21:30:00*2.45540*2.45250*2.45580*2.45250
07/28/1998 21:35:00*2.45530*2.45420*2.45530*2.45420
07/28/1998 21:40:00*2.45490*2.45480*2.45490*2.45410
07/28/1998 21:45:00*2.45490*2.45440*2.45490*2.45440
07/28/1998 21:50:00*2.45410*2.45570*2.45570*2.45410
07/28/1998 21:55:00*2.45420*2.45400*2.45420*2.45400
07/28/1998 22:00:00*2.45570*2.45540*2.45610*2.45540
07/28/1998 22:05:00*2.45450*2.45550*2.45550*2.45450
07/28/1998 22:10:00*2.45520*2.45520*2.45520*2.45520
07/28/1998 22:15:00*2.45570*2.45570*2.45570*2.45570
07/28/1998 22:20:00*2.45560*2.45480*2.45560*2.45480
07/28/1998 22:25:00*2.45610*2.45630*2.45630*2.45610
07/28/1998 22:30:00*2.45530*2.45520*2.45530*2.45520
07/28/1998 22:35:00*2.45480*2.45480*2.45480*2.45480
07/28/1998 22:40:00*2.45510*2.45490*2.45510*2.45490
07/28/1998 22:45:00*2.45510*2.45510*2.45510*2.45510
07/28/1998 22:50:00*2.45490*2.45440*2.45490*2.45440
07/28/1998 22:55:00*2.45470*2.45400*2.45470*2.45400
07/28/1998 23:00:00*2.45460*2.45470*2.45510*2.45460
07/28/1998 23:10:00*2.45530*2.45580*2.45660*2.45530
07/28/1998 23:20:00*2.45460*2.45410*2.45460*2.45410
07/28/1998 23:25:00*2.45590*2.45480*2.45590*2.45480
07/28/1998 23:30:00*2.45470*2.45450*2.45470*2.45440
07/28/1998 23:35:00*2.45510*2.45510*2.45510*2.45510
07/28/1998 23:50:00*2.45480*2.45480*2.45480*2.45480
07/29/1998 00:00:00*2.45470*2.45510*2.45510*2.45470
07/29/1998 00:05:00*2.45470*2.45470*2.45470*2.45470
07/29/1998 00:10:00*2.45510*2.45510*2.45510*2.45510
07/29/1998 00:15:00*2.45440*2.45440*2.45440*2.45440
07/29/1998 00:20:00*2.45530*2.45510*2.45530*2.45510
07/29/1998 00:25:00*2.45560*2.45440*2.45560*2.45440
07/29/1998 00:30:00*2.45500*2.45550*2.45550*2.45500
07/29/1998 00:35:00*2.45460*2.45590*2.45590*2.45460
07/29/1998 00:40:00*2.45640*2.45390*2.45640*2.45390
07/29/1998 00:45:00*2.45230*2.45230*2.45230*2.45230
07/29/1998 00:50:00*2.45240*2.45310*2.45340*2.45240
07/29/1998 00:55:00*2.45300*2.45290*2.45300*2.45290
07/29/1998 01:00:00*2.45310*2.45280*2.45310*2.45280
07/29/1998 01:05:00*2.45270*2.45270*2.45270*2.45270
07/29/1998 01:45:00*2.45270*2.45270*2.45270*2.45270
07/29/1998 01:50:00*2.45240*2.45240*2.45240*2.45240
07/29/1998 01:55:00*2.45330*2.45260*2.45330*2.45230
07/29/1998 02:00:00*2.45240*2.45190*2.45240*2.45180
07/29/1998 02:05:00*2.45300*2.45200*2.45300*2.45200
07/29/1998 02:10:00*2.45250*2.45310*2.45310*2.45230
07/29/1998 02:15:00*2.45290*2.45170*2.45520*2.45170
07/29/1998 02:20:00*2.45180*2.45190*2.45210*2.45100
07/29/1998 02:25:00*2.45180*2.45340*2.45340*2.45180
07/29/1998 02:30:00*2.45270*2.45210*2.45310*2.45190
07/29/1998 02:35:00*2.45260*2.45190*2.45260*2.45160
07/29/1998 02:40:00*2.45120*2.45100*2.45500*2.45000
07/29/1998 02:45:00*2.45040*2.44960*2.45170*2.44930
07/29/1998 02:50:00*2.45030*2.45020*2.45180*2.44980
07/29/1998 02:55:00*2.45090*2.45000*2.45120*2.44930
07/29/1998 03:00:00*2.45020*2.45090*2.45230*2.44880
07/29/1998 03:05:00*2.45060*2.44890*2.45090*2.44850
07/29/1998 03:10:00*2.44870*2.44910*2.45010*2.44870
07/29/1998 03:15:00*2.44970*2.44780*2.44970*2.44780
07/29/1998 03:20:00*2.44750*2.44660*2.44750*2.44620
07/29/1998 03:25:00*2.44690*2.44360*2.44690*2.44360
07/29/1998 03:30:00*2.44420*2.44170*2.44460*2.44170
07/29/1998 03:35:00*2.44230*2.44280*2.44310*2.44180
07/29/1998 03:40:00*2.44220*2.44230*2.44470*2.44220
07/29/1998 03:45:00*2.44370*2.44440*2.44510*2.44200
07/29/1998 03:50:00*2.44470*2.44620*2.44750*2.44350
07/29/1998 03:55:00*2.44520*2.44210*2.44590*2.44210
07/29/1998 04:00:00*2.44250*2.44510*2.44510*2.44220
07/29/1998 04:05:00*2.44420*2.44500*2.44530*2.44360
07/29/1998 04:10:00*2.44590*2.44450*2.44590*2.44330
07/29/1998 04:15:00*2.44440*2.44240*2.44450*2.44200
07/29/1998 04:20:00*2.44010*2.44230*2.44230*2.43940
07/29/1998 04:25:00*2.44170*2.44200*2.44300*2.44040
07/29/1998 04:30:00*2.44200*2.44330*2.44450*2.44110
07/29/1998 04:35:00*2.44310*2.44320*2.44410*2.44270
07/29/1998 04:40:00*2.44280*2.44170*2.44310*2.44170
07/29/1998 04:45:00*2.44230*2.44030*2.44230*2.44030
07/29/1998 04:50:00*2.43940*2.43670*2.43950*2.43660
07/29/1998 04:55:00*2.43700*2.43770*2.43900*2.43610
07/29/1998 05:00:00*2.43830*2.43930*2.44160*2.43750
07/29/1998 05:05:00*2.44090*2.44310*2.44310*2.43990
07/29/1998 05:10:00*2.44130*2.44070*2.44200*2.44060
07/29/1998 05:15:00*2.44140*2.44080*2.44260*2.44080
07/29/1998 05:20:00*2.44250*2.44290*2.44290*2.44000
07/29/1998 05:25:00*2.44350*2.44390*2.44850*2.44200
07/29/1998 05:30:00*2.44290*2.44230*2.44330*2.44230
07/29/1998 05:35:00*2.44260*2.44330*2.44360*2.44260
07/29/1998 05:40:00*2.44800*2.44470*2.44890*2.44330
07/29/1998 05:45:00*2.44440*2.44480*2.44540*2.44410
07/29/1998 05:50:00*2.44520*2.44450*2.44550*2.44410
07/29/1998 05:55:00*2.44440*2.44290*2.44510*2.44290
07/29/1998 06:00:00*2.44310*2.44180*2.44330*2.44180
07/29/1998 06:05:00*2.44220*2.44270*2.44340*2.44200
07/29/1998 06:10:00*2.44290*2.44370*2.44440*2.44290
07/29/1998 06:15:00*2.44410*2.44380*2.44530*2.44370
07/29/1998 06:20:00*2.44350*2.44410*2.44470*2.44340
07/29/1998 06:25:00*2.44490*2.44630*2.44630*2.44440
07/29/1998 06:30:00*2.44540*2.44470*2.44630*2.44440
07/29/1998 06:35:00*2.44470*2.44510*2.44600*2.44390
07/29/1998 06:40:00*2.44400*2.44490*2.44580*2.44400
07/29/1998 06:45:00*2.44480*2.44400*2.44520*2.44380
07/29/1998 06:50:00*2.44460*2.44390*2.44500*2.44330
07/29/1998 06:55:00*2.44510*2.44640*2.44710*2.44400
07/29/1998 07:00:00*2.44630*2.44620*2.44680*2.44550
07/29/1998 07:05:00*2.44630*2.44580*2.44690*2.44560
07/29/1998 07:10:00*2.44720*2.44610*2.44720*2.44520
07/29/1998 07:15:00*2.44700*2.44640*2.44740*2.44610
07/29/1998 07:20:00*2.44740*2.44700*2.44830*2.44670
07/29/1998 07:25:00*2.44660*2.44540*2.44800*2.44540
07/29/1998 07:30:00*2.44610*2.44580*2.44640*2.44580
07/29/1998 07:35:00*2.44650*2.44790*2.44910*2.44640
07/29/1998 07:40:00*2.44780*2.44810*2.44900*2.44780
07/29/1998 07:45:00*2.44650*2.44650*2.44650*2.44650
07/29/1998 07:50:00*2.44760*2.44720*2.44770*2.44570
07/29/1998 07:55:00*2.44730*2.44770*2.44820*2.44560
07/29/1998 08:00:00*2.44790*2.44800*2.44950*2.44680
07/29/1998 08:05:00*2.44670*2.44600*2.44770*2.44600
07/29/1998 08:10:00*2.44670*2.44570*2.44690*2.44540
07/29/1998 08:15:00*2.44570*2.44600*2.44680*2.44510
07/29/1998 08:20:00*2.44560*2.44380*2.44580*2.44300
07/29/1998 08:25:00*2.44250*2.44170*2.44340*2.44140
07/29/1998 08:30:00*2.44050*2.44160*2.44210*2.43990
07/29/1998 08:35:00*2.44180*2.44100*2.44290*2.44050
07/29/1998 08:40:00*2.44230*2.44140*2.44230*2.44090
07/29/1998 09:00:00*2.43800*2.43710*2.43830*2.43710
07/29/1998 09:40:00*2.44200*2.44140*2.44200*2.44110
07/29/1998 09:45:00*2.44240*2.44210*2.44240*2.44120
07/29/1998 09:50:00*2.44230*2.44180*2.44300*2.44170
07/29/1998 09:55:00*2.44200*2.44200*2.44260*2.44080
07/29/1998 10:00:00*2.44170*2.44150*2.44300*2.44080
07/29/1998 10:05:00*2.44210*2.44150*2.44250*2.44060
07/29/1998 10:10:00*2.44030*2.44180*2.44240*2.44000
07/29/1998 10:15:00*2.44060*2.44240*2.44240*2.44060
07/29/1998 10:20:00*2.44110*2.44210*2.44210*2.44100
07/29/1998 10:25:00*2.44180*2.44290*2.44290*2.44180
07/29/1998 10:35:00*2.44060*2.44060*2.44060*2.44060
07/29/1998 10:40:00*2.44230*2.44180*2.44230*2.44010
07/29/1998 10:45:00*2.44190*2.44230*2.44230*2.44190
07/29/1998 11:05:00*2.44360*2.44360*2.44360*2.44360
07/29/1998 11:30:00*2.44720*2.44720*2.44720*2.44720
07/29/1998 12:10:00*2.44510*2.44510*2.44510*2.44460
07/29/1998 12:15:00*2.44520*2.44520*2.44520*2.44520
07/29/1998 12:35:00*2.44810*2.44660*2.44810*2.44660
07/29/1998 12:40:00*2.44680*2.44680*2.44680*2.44680
07/29/1998 12:45:00*2.44760*2.44600*2.44760*2.44590
07/29/1998 12:50:00*2.44520*2.44620*2.44620*2.44520
07/29/1998 12:55:00*2.44630*2.44660*2.44660*2.44580
07/29/1998 13:00:00*2.44580*2.44650*2.44650*2.44580
07/29/1998 13:05:00*2.44590*2.44590*2.44600*2.44530
07/29/1998 13:10:00*2.44610*2.44770*2.44770*2.44610
07/29/1998 13:15:00*2.44790*2.44640*2.44790*2.44640
07/29/1998 13:20:00*2.44690*2.44750*2.44780*2.44690
07/29/1998 13:25:00*2.44700*2.44670*2.44700*2.44670
07/29/1998 13:30:00*2.44650*2.44760*2.44760*2.44640
07/29/1998 13:35:00*2.44720*2.44690*2.44720*2.44590
07/29/1998 13:40:00*2.44640*2.44640*2.44640*2.44560
07/29/1998 13:45:00*2.44600*2.44510*2.44600*2.44510
07/29/1998 13:50:00*2.44570*2.44460*2.44570*2.44460
07/29/1998 13:55:00*2.44560*2.44570*2.44570*2.44470
07/29/1998 14:00:00*2.44620*2.44290*2.44650*2.44290
07/29/1998 14:05:00*2.44520*2.44490*2.44520*2.44450
07/29/1998 14:10:00*2.44430*2.44460*2.44630*2.44430
07/29/1998 14:15:00*2.44450*2.44410*2.44450*2.44410
07/29/1998 14:20:00*2.44670*2.44580*2.44670*2.44390
07/29/1998 14:25:00*2.44590*2.44510*2.44590*2.44510
07/29/1998 14:30:00*2.44320*2.44430*2.44430*2.44320
07/29/1998 14:35:00*2.44390*2.44330*2.44390*2.44330
07/29/1998 14:40:00*2.44440*2.44360*2.44440*2.44360
07/29/1998 14:45:00*2.44250*2.44460*2.44460*2.44250
07/29/1998 14:50:00*2.44390*2.44470*2.44470*2.44390
07/29/1998 14:55:00*2.44350*2.44390*2.44390*2.44350
07/29/1998 15:00:00*2.44090*2.44080*2.44140*2.44080
07/29/1998 15:05:00*2.44280*2.44160*2.44280*2.44160
07/29/1998 15:10:00*2.43840*2.43820*2.43840*2.43820
07/29/1998 15:15:00*2.43800*2.43850*2.43850*2.43800
07/29/1998 15:20:00*2.43960*2.43800*2.43960*2.43650
07/29/1998 15:25:00*2.43840*2.43970*2.43970*2.43840
07/29/1998 15:30:00*2.43960*2.43900*2.43960*2.43830
07/29/1998 15:35:00*2.43720*2.43720*2.43720*2.43720
07/29/1998 15:40:00*2.43740*2.44040*2.44040*2.43740
07/29/1998 15:45:00*2.43930*2.43950*2.43950*2.43930
07/29/1998 15:50:00*2.43930*2.43920*2.43950*2.43920
07/29/1998 16:00:00*2.43880*2.43940*2.43940*2.43880
07/29/1998 16:05:00*2.43900*2.43770*2.43900*2.43770
07/29/1998 16:10:00*2.43780*2.43750*2.43780*2.43740
07/29/1998 16:15:00*2.43770*2.43790*2.43790*2.43770
07/29/1998 16:20:00*2.43860*2.43890*2.43890*2.43860
07/29/1998 16:25:00*2.43930*2.43890*2.43930*2.43890
07/29/1998 16:30:00*2.43690*2.43730*2.43810*2.43690
07/29/1998 16:35:00*2.43760*2.43710*2.43760*2.43710
07/29/1998 16:40:00*2.43890*2.43820*2.43950*2.43820
07/29/1998 16:50:00*2.43720*2.43690*2.43720*2.43690
07/29/1998 16:55:00*2.43750*2.43620*2.43750*2.43620
