07/27/1998 17:20:00*2.49140*2.49140*2.49140*2.49140
07/27/1998 17:25:00*2.49190*2.49190*2.49190*2.49190
07/27/1998 17:30:00*2.49210*2.48980*2.49210*2.48980
07/27/1998 17:35:00*2.49070*2.48890*2.49070*2.48890
07/27/1998 17:40:00*2.48870*2.48870*2.48870*2.48870
07/27/1998 17:45:00*2.48950*2.48950*2.48950*2.48950
07/27/1998 17:50:00*2.48910*2.48910*2.48910*2.48910
07/27/1998 17:55:00*2.49110*2.49110*2.49110*2.49110
07/27/1998 18:20:00*2.49160*2.49160*2.49160*2.49160
07/27/1998 18:25:00*2.48990*2.48990*2.48990*2.48990
07/27/1998 18:45:00*2.49140*2.49140*2.49140*2.49140
07/27/1998 18:50:00*2.49390*2.49390*2.49390*2.49390
07/27/1998 18:55:00*2.49280*2.49280*2.49280*2.49280
07/27/1998 19:05:00*2.49330*2.49330*2.49330*2.49330
07/27/1998 19:10:00*2.49260*2.49250*2.49260*2.49250
07/27/1998 19:15:00*2.49240*2.49250*2.49250*2.49240
07/27/1998 19:20:00*2.49330*2.49160*2.49330*2.49160
07/27/1998 19:30:00*2.49250*2.49210*2.49250*2.49210
07/27/1998 19:35:00*2.49160*2.49160*2.49160*2.49160
07/27/1998 19:40:00*2.49130*2.49390*2.49390*2.49130
07/27/1998 19:45:00*2.49360*2.49310*2.49360*2.49310
07/27/1998 19:50:00*2.49080*2.49190*2.49320*2.49080
07/27/1998 19:55:00*2.49360*2.49360*2.49360*2.49360
07/27/1998 20:00:00*2.49320*2.49160*2.49320*2.49160
07/27/1998 20:05:00*2.49190*2.49170*2.49190*2.49170
07/27/1998 20:10:00*2.49210*2.49200*2.49210*2.49190
07/27/1998 20:15:00*2.49180*2.49150*2.49180*2.49150
07/27/1998 20:20:00*2.49100*2.48950*2.49100*2.48950
07/27/1998 20:25:00*2.49080*2.49130*2.49130*2.49080
07/27/1998 20:30:00*2.49000*2.49020*2.49100*2.49000
07/27/1998 20:35:00*2.49010*2.49010*2.49010*2.49010
07/27/1998 20:40:00*2.48940*2.48970*2.48970*2.48920
07/27/1998 20:45:00*2.49150*2.48980*2.49150*2.48980
07/27/1998 20:50:00*2.48990*2.49000*2.49020*2.48990
07/27/1998 20:55:00*2.48970*2.48970*2.48970*2.48970
07/27/1998 21:00:00*2.49100*2.49120*2.49120*2.49100
07/27/1998 21:05:00*2.49150*2.49150*2.49150*2.49150
07/27/1998 21:10:00*2.48990*2.48960*2.49060*2.48960
07/27/1998 21:15:00*2.48950*2.49060*2.49060*2.48950
07/27/1998 21:20:00*2.48940*2.49020*2.49020*2.48940
07/27/1998 21:25:00*2.48890*2.48910*2.48910*2.48890
07/27/1998 21:30:00*2.48900*2.48870*2.48950*2.48870
07/27/1998 21:35:00*2.48860*2.48910*2.48910*2.48860
07/27/1998 21:40:00*2.48870*2.48860*2.48870*2.48850
07/27/1998 21:45:00*2.48850*2.48850*2.48850*2.48850
07/27/1998 21:50:00*2.48900*2.48900*2.48900*2.48900
07/27/1998 21:55:00*2.48930*2.48930*2.48930*2.48930
07/27/1998 22:00:00*2.48960*2.48930*2.48960*2.48890
07/27/1998 22:05:00*2.48870*2.48880*2.48880*2.48870
07/27/1998 22:10:00*2.48840*2.48840*2.48840*2.48840
07/27/1998 22:15:00*2.48880*2.48880*2.48880*2.48880
07/27/1998 22:20:00*2.48850*2.48820*2.48850*2.48810
07/27/1998 22:25:00*2.48810*2.48830*2.48830*2.48810
07/27/1998 22:30:00*2.48820*2.48800*2.48820*2.48770
07/27/1998 22:35:00*2.48770*2.48770*2.48770*2.48770
07/27/1998 22:40:00*2.48860*2.48980*2.48980*2.48860
07/27/1998 22:45:00*2.48840*2.48910*2.48910*2.48840
07/27/1998 22:50:00*2.48900*2.48850*2.48900*2.48850
07/27/1998 22:55:00*2.48810*2.48830*2.48830*2.48810
07/27/1998 23:00:00*2.48910*2.48920*2.48920*2.48870
07/27/1998 23:05:00*2.48870*2.48960*2.48960*2.48870
07/27/1998 23:10:00*2.48880*2.48850*2.48880*2.48850
07/27/1998 23:15:00*2.48930*2.48930*2.48930*2.48930
07/27/1998 23:20:00*2.48840*2.48860*2.48860*2.48840
07/27/1998 23:25:00*2.48930*2.48930*2.48930*2.48930
07/27/1998 23:30:00*2.48920*2.48910*2.48940*2.48910
07/27/1998 23:35:00*2.48950*2.48950*2.48950*2.48950
07/27/1998 23:45:00*2.48870*2.48870*2.48870*2.48870
07/28/1998 00:00:00*2.49020*2.48890*2.49020*2.48890
07/28/1998 00:10:00*2.48850*2.48990*2.48990*2.48850
07/28/1998 00:15:00*2.48850*2.48890*2.48890*2.48850
07/28/1998 00:25:00*2.48980*2.48870*2.48980*2.48870
07/28/1998 00:30:00*2.48770*2.48830*2.48830*2.48760
07/28/1998 00:35:00*2.48810*2.48810*2.48810*2.48810
07/28/1998 00:40:00*2.48730*2.48780*2.48780*2.48730
07/28/1998 00:45:00*2.48770*2.48840*2.48840*2.48770
07/28/1998 00:50:00*2.48740*2.48640*2.48740*2.48640
07/28/1998 00:55:00*2.48810*2.48640*2.48810*2.48640
07/28/1998 01:00:00*2.48670*2.48700*2.48790*2.48670
07/28/1998 01:45:00*2.48810*2.48810*2.48810*2.48810
07/28/1998 01:50:00*2.48750*2.48790*2.48800*2.48750
07/28/1998 01:55:00*2.48790*2.48790*2.48810*2.48750
07/28/1998 02:00:00*2.48810*2.48820*2.48820*2.48760
07/28/1998 02:05:00*2.48850*2.48830*2.48850*2.48770
07/28/1998 02:10:00*2.48850*2.48890*2.48890*2.48780
07/28/1998 02:15:00*2.48870*2.48840*2.48870*2.48810
07/28/1998 02:20:00*2.48870*2.48790*2.48870*2.48790
07/28/1998 02:25:00*2.48820*2.48800*2.48840*2.48720
07/28/1998 02:30:00*2.48760*2.48840*2.48840*2.48760
07/28/1998 02:35:00*2.48760*2.48700*2.48830*2.48700
07/28/1998 02:40:00*2.48760*2.48690*2.48790*2.48680
07/28/1998 02:45:00*2.48660*2.48720*2.48780*2.48660
07/28/1998 02:50:00*2.48680*2.48620*2.48810*2.48620
07/28/1998 02:55:00*2.48590*2.48620*2.48720*2.48590
07/28/1998 03:00:00*2.48560*2.48730*2.48760*2.48560
07/28/1998 03:05:00*2.48650*2.48530*2.48680*2.48530
07/28/1998 03:10:00*2.48680*2.48530*2.48740*2.48500
07/28/1998 03:15:00*2.48520*2.48630*2.48660*2.48520
07/28/1998 03:20:00*2.48630*2.48660*2.48690*2.48590
07/28/1998 03:25:00*2.48700*2.48700*2.48740*2.48580
07/28/1998 03:30:00*2.48720*2.48730*2.48780*2.48670
07/28/1998 03:35:00*2.48770*2.48670*2.48800*2.48630
07/28/1998 03:40:00*2.48680*2.48510*2.48680*2.48430
07/28/1998 03:45:00*2.48480*2.48510*2.48540*2.48450
07/28/1998 03:50:00*2.48440*2.48610*2.48610*2.48440
07/28/1998 03:55:00*2.48520*2.48570*2.48610*2.48480
07/28/1998 04:00:00*2.48520*2.48570*2.48570*2.48430
07/28/1998 04:05:00*2.48450*2.48450*2.48500*2.48300
07/28/1998 04:10:00*2.48410*2.48420*2.48440*2.48360
07/28/1998 04:15:00*2.48400*2.48540*2.48540*2.48370
07/28/1998 04:20:00*2.48490*2.48510*2.48540*2.48450
07/28/1998 04:25:00*2.48480*2.48480*2.48540*2.48430
07/28/1998 04:30:00*2.48470*2.48530*2.48530*2.48350
07/28/1998 04:35:00*2.48570*2.48440*2.48570*2.48320
07/28/1998 04:40:00*2.48450*2.48570*2.48630*2.48450
07/28/1998 04:45:00*2.48540*2.48600*2.48630*2.48520
07/28/1998 04:50:00*2.48580*2.48540*2.48650*2.48500
07/28/1998 04:55:00*2.48690*2.48590*2.48690*2.48490
07/28/1998 05:00:00*2.48610*2.48570*2.48680*2.48560
07/28/1998 05:05:00*2.48600*2.49050*2.49050*2.48600
07/28/1998 05:10:00*2.48900*2.48560*2.49020*2.48540
07/28/1998 05:15:00*2.48590*2.48600*2.48650*2.48510
07/28/1998 05:20:00*2.48610*2.48620*2.48650*2.48560
07/28/1998 05:25:00*2.48600*2.48520*2.48600*2.48500
07/28/1998 05:30:00*2.48480*2.48550*2.48560*2.48430
07/28/1998 05:35:00*2.48480*2.48460*2.48550*2.48370
07/28/1998 05:40:00*2.48440*2.48440*2.48520*2.48350
07/28/1998 05:45:00*2.48470*2.48490*2.48540*2.48390
07/28/1998 05:50:00*2.48440*2.48520*2.48520*2.48400
07/28/1998 05:55:00*2.48550*2.48390*2.48580*2.48390
07/28/1998 06:00:00*2.48430*2.48240*2.48480*2.48240
07/28/1998 06:05:00*2.48320*2.48200*2.48350*2.48020
07/28/1998 06:10:00*2.48230*2.48110*2.48260*2.47900
07/28/1998 06:15:00*2.47990*2.47760*2.48020*2.47690
07/28/1998 06:20:00*2.47750*2.47750*2.47880*2.47670
07/28/1998 06:25:00*2.47710*2.47640*2.47720*2.47600
07/28/1998 06:30:00*2.47730*2.47700*2.47790*2.47630
07/28/1998 06:35:00*2.47670*2.47860*2.47970*2.47670
07/28/1998 06:40:00*2.47860*2.47920*2.47920*2.47770
07/28/1998 06:45:00*2.47830*2.47820*2.47850*2.47730
07/28/1998 06:50:00*2.47720*2.47670*2.47770*2.47670
07/28/1998 06:55:00*2.47660*2.47670*2.47770*2.47580
07/28/1998 07:00:00*2.47710*2.47710*2.47720*2.47610
07/28/1998 07:05:00*2.47620*2.47490*2.47670*2.47490
07/28/1998 07:10:00*2.47530*2.47700*2.47700*2.47530
07/28/1998 07:15:00*2.47620*2.47670*2.47700*2.47620
07/28/1998 07:20:00*2.47670*2.47670*2.47700*2.47650
07/28/1998 07:25:00*2.47670*2.47670*2.47700*2.47640
07/28/1998 07:30:00*2.47680*2.47640*2.47690*2.47610
07/28/1998 07:35:00*2.47590*2.47610*2.47690*2.47590
07/28/1998 07:40:00*2.47600*2.47680*2.47740*2.47550
07/28/1998 07:45:00*2.47720*2.47620*2.47870*2.47620
07/28/1998 07:50:00*2.47760*2.47690*2.47920*2.47680
07/28/1998 07:55:00*2.47780*2.47640*2.47810*2.47640
07/28/1998 08:00:00*2.47520*2.47720*2.47720*2.47520
07/28/1998 08:05:00*2.47740*2.47690*2.47810*2.47660
07/28/1998 08:10:00*2.47710*2.47600*2.47720*2.47510
07/28/1998 08:15:00*2.47530*2.47270*2.47540*2.47270
07/28/1998 08:35:00*2.47240*2.47240*2.47240*2.47240
07/28/1998 08:40:00*2.47260*2.47250*2.47270*2.47070
07/28/1998 08:45:00*2.47250*2.47210*2.47310*2.47160
07/28/1998 08:50:00*2.47230*2.47260*2.47340*2.47200
07/28/1998 08:55:00*2.47260*2.47220*2.47270*2.47130
07/28/1998 09:00:00*2.47250*2.47440*2.47500*2.47250
07/28/1998 09:05:00*2.47420*2.47440*2.47480*2.47360
07/28/1998 09:10:00*2.47470*2.47310*2.47470*2.47240
07/28/1998 09:15:00*2.47300*2.47440*2.47470*2.47280
07/28/1998 09:20:00*2.47320*2.47320*2.47500*2.47310
07/28/1998 09:25:00*2.47380*2.47300*2.47430*2.47280
07/28/1998 09:30:00*2.47190*2.47200*2.47340*2.47140
07/28/1998 09:35:00*2.47260*2.47260*2.47420*2.47210
07/28/1998 09:40:00*2.47280*2.47360*2.47540*2.47270
07/28/1998 09:45:00*2.47430*2.47510*2.47510*2.47300
07/28/1998 09:50:00*2.47340*2.47360*2.47480*2.47220
07/28/1998 09:55:00*2.47310*2.47250*2.47650*2.47160
07/28/1998 10:00:00*2.47140*2.47280*2.47300*2.47140
07/28/1998 10:05:00*2.47290*2.47330*2.47350*2.47160
07/28/1998 10:10:00*2.47300*2.47270*2.47430*2.47270
07/28/1998 10:15:00*2.47180*2.46980*2.47300*2.46900
07/28/1998 10:20:00*2.47110*2.46980*2.47110*2.46920
07/28/1998 10:25:00*2.46960*2.46740*2.47110*2.46740
07/28/1998 10:30:00*2.46730*2.46640*2.46830*2.46610
07/28/1998 10:35:00*2.46660*2.46710*2.46790*2.46620
07/28/1998 10:40:00*2.46580*2.46500*2.46750*2.46440
07/28/1998 10:45:00*2.46520*2.46540*2.46570*2.46140
07/28/1998 10:50:00*2.46180*2.46370*2.46590*2.46180
07/28/1998 10:55:00*2.46510*2.46340*2.46530*2.46280
07/28/1998 11:00:00*2.46490*2.46590*2.46680*2.46340
07/28/1998 11:05:00*2.46470*2.46470*2.46670*2.46440
07/28/1998 11:10:00*2.46550*2.46550*2.46550*2.46410
07/28/1998 11:15:00*2.46440*2.46430*2.46490*2.46390
07/28/1998 11:20:00*2.46470*2.46370*2.46480*2.46010
07/28/1998 11:25:00*2.45970*2.46070*2.46220*2.45840
07/28/1998 11:30:00*2.46130*2.46150*2.46330*2.46130
07/28/1998 11:35:00*2.46180*2.46320*2.46340*2.46180
07/28/1998 11:40:00*2.46180*2.46340*2.46340*2.46180
07/28/1998 11:45:00*2.46190*2.46220*2.46320*2.46090
07/28/1998 11:50:00*2.46190*2.46380*2.46380*2.46180
07/28/1998 11:55:00*2.46310*2.46150*2.46360*2.46150
07/28/1998 12:00:00*2.46140*2.46050*2.46480*2.45940
07/28/1998 12:05:00*2.46060*2.46080*2.46170*2.46060
07/28/1998 12:10:00*2.46000*2.45820*2.46050*2.45820
07/28/1998 12:15:00*2.45700*2.45630*2.45830*2.45630
07/28/1998 12:20:00*2.45640*2.45620*2.45720*2.45530
07/28/1998 12:25:00*2.45590*2.45260*2.45950*2.45260
07/28/1998 12:30:00*2.45780*2.45320*2.45780*2.45100
07/28/1998 12:35:00*2.45500*2.45500*2.45500*2.45500
07/28/1998 12:40:00*2.45520*2.45490*2.45520*2.45450
07/28/1998 12:45:00*2.45270*2.45280*2.45280*2.45270
07/28/1998 12:50:00*2.45410*2.45540*2.45540*2.45410
07/28/1998 12:55:00*2.45390*2.45160*2.45390*2.45160
07/28/1998 13:00:00*2.45300*2.45690*2.45690*2.45300
07/28/1998 13:05:00*2.45810*2.45760*2.45810*2.45760
07/28/1998 13:10:00*2.45690*2.45890*2.45950*2.45690
07/28/1998 13:15:00*2.45790*2.45820*2.45820*2.45790
07/28/1998 13:20:00*2.45500*2.45430*2.45500*2.45430
07/28/1998 13:25:00*2.45450*2.45450*2.45450*2.45450
07/28/1998 13:30:00*2.45410*2.45410*2.45410*2.45410
07/28/1998 13:35:00*2.45330*2.45780*2.45780*2.45330
07/28/1998 13:40:00*2.45770*2.45630*2.45770*2.45630
07/28/1998 13:45:00*2.45560*2.45260*2.45560*2.45260
07/28/1998 13:50:00*2.45770*2.45710*2.45770*2.45710
07/28/1998 13:55:00*2.45770*2.45810*2.45810*2.45770
07/28/1998 14:00:00*2.45860*2.45720*2.45860*2.45720
07/28/1998 14:05:00*2.45860*2.45850*2.45860*2.45850
07/28/1998 14:10:00*2.45860*2.45810*2.45970*2.45810
07/28/1998 14:15:00*2.45710*2.45450*2.45710*2.45450
07/28/1998 14:20:00*2.45420*2.45500*2.45530*2.45420
07/28/1998 14:25:00*2.45520*2.45380*2.45520*2.45380
07/28/1998 14:30:00*2.45460*2.45550*2.45550*2.45460
07/28/1998 14:35:00*2.45600*2.45530*2.45600*2.45530
07/28/1998 14:40:00*2.45570*2.45540*2.45570*2.45490
07/28/1998 14:45:00*2.45570*2.45570*2.45570*2.45570
07/28/1998 14:50:00*2.45470*2.45280*2.45640*2.45280
07/28/1998 14:55:00*2.45450*2.45280*2.45450*2.45280
07/28/1998 15:00:00*2.45320*2.45340*2.45350*2.45320
07/28/1998 15:05:00*2.45350*2.45220*2.45350*2.45220
07/28/1998 15:10:00*2.45330*2.45270*2.45330*2.45250
07/28/1998 15:15:00*2.45230*2.45270*2.45270*2.45230
07/28/1998 15:20:00*2.45310*2.45400*2.45400*2.45310
07/28/1998 15:25:00*2.45270*2.45400*2.45400*2.45270
07/28/1998 15:30:00*2.45430*2.45340*2.45440*2.45340
07/28/1998 15:35:00*2.45260*2.45070*2.45260*2.45070
07/28/1998 15:40:00*2.45160*2.45210*2.45210*2.45160
07/28/1998 15:45:00*2.45320*2.45090*2.45320*2.45090
07/28/1998 15:50:00*2.45230*2.45300*2.45300*2.45230
07/28/1998 15:55:00*2.45260*2.45260*2.45260*2.45260
07/28/1998 16:00:00*2.45310*2.45280*2.45340*2.45280
07/28/1998 16:05:00*2.45310*2.45330*2.45330*2.45310
07/28/1998 16:10:00*2.45340*2.45340*2.45340*2.45340
07/28/1998 16:15:00*2.45360*2.45390*2.45390*2.45360
07/28/1998 16:20:00*2.45380*2.45410*2.45410*2.45380
07/28/1998 16:25:00*2.45570*2.45420*2.45570*2.45420
07/28/1998 16:30:00*2.45520*2.45540*2.45540*2.45490
07/28/1998 16:35:00*2.45470*2.45550*2.45550*2.45470
07/28/1998 16:40:00*2.45380*2.45380*2.45380*2.45380
07/28/1998 16:45:00*2.45330*2.45440*2.45440*2.45330
07/28/1998 16:50:00*2.45450*2.45450*2.45450*2.45450
07/28/1998 16:55:00*2.45240*2.45240*2.45240*2.45240
07/28/1998 17:00:00*2.45180*2.45180*2.45180*2.45180
