07/19/1998 18:05:00*2.47310*2.47300*2.47310*2.47300
07/19/1998 18:15:00*2.47010*2.47010*2.47010*2.47010
07/19/1998 18:20:00*2.47060*2.47060*2.47060*2.47060
07/19/1998 18:40:00*2.46900*2.46870*2.46900*2.46870
07/19/1998 18:45:00*2.46960*2.46950*2.46960*2.46950
07/19/1998 18:55:00*2.47030*2.47030*2.47030*2.47030
07/19/1998 19:05:00*2.46870*2.46870*2.46870*2.46870
07/19/1998 19:10:00*2.46890*2.46890*2.46890*2.46890
07/19/1998 19:15:00*2.46870*2.46960*2.47090*2.46870
07/19/1998 19:20:00*2.47150*2.47150*2.47150*2.47150
07/19/1998 19:25:00*2.46900*2.46720*2.46900*2.46720
07/19/1998 19:35:00*2.47020*2.46670*2.47060*2.46670
07/19/1998 19:40:00*2.46720*2.46720*2.46720*2.46720
07/19/1998 19:45:00*2.47020*2.46680*2.47020*2.46680
07/19/1998 19:50:00*2.46950*2.46760*2.46950*2.46760
07/19/1998 19:55:00*2.47050*2.46760*2.47050*2.46760
07/19/1998 20:00:00*2.46620*2.46620*2.46620*2.46620
07/19/1998 20:05:00*2.46650*2.46620*2.46650*2.46620
07/19/1998 20:10:00*2.46630*2.46550*2.46630*2.46550
07/19/1998 20:15:00*2.46510*2.46960*2.46960*2.46510
07/19/1998 20:20:00*2.46590*2.46560*2.46590*2.46560
07/19/1998 20:25:00*2.46740*2.46510*2.46740*2.46510
07/19/1998 20:30:00*2.46720*2.46690*2.46720*2.46690
07/19/1998 20:35:00*2.46720*2.46690*2.46730*2.46690
07/19/1998 20:40:00*2.46710*2.46700*2.46710*2.46700
07/19/1998 20:45:00*2.46710*2.46720*2.46720*2.46710
07/19/1998 20:50:00*2.46700*2.46700*2.46700*2.46700
07/19/1998 20:55:00*2.46660*2.46770*2.46770*2.46660
07/19/1998 21:00:00*2.46750*2.46750*2.46750*2.46750
07/19/1998 21:05:00*2.46810*2.46720*2.46810*2.46720
07/19/1998 21:10:00*2.46680*2.46800*2.46800*2.46680
07/19/1998 21:15:00*2.46820*2.46680*2.46820*2.46680
07/19/1998 21:20:00*2.46710*2.46710*2.46710*2.46710
07/19/1998 21:25:00*2.46750*2.46770*2.46770*2.46740
07/19/1998 21:30:00*2.46750*2.46780*2.46780*2.46750
07/19/1998 21:35:00*2.46770*2.46830*2.46830*2.46770
07/19/1998 21:40:00*2.46650*2.46650*2.46650*2.46650
07/19/1998 21:45:00*2.46710*2.46710*2.46710*2.46710
07/19/1998 21:50:00*2.46820*2.46840*2.46840*2.46820
07/19/1998 21:55:00*2.46740*2.46840*2.46870*2.46740
07/19/1998 22:00:00*2.46740*2.46740*2.46740*2.46740
07/19/1998 22:05:00*2.46750*2.46760*2.46760*2.46750
07/19/1998 22:10:00*2.46720*2.46720*2.46720*2.46720
07/19/1998 22:15:00*2.46750*2.46740*2.46750*2.46740
07/19/1998 22:20:00*2.46750*2.46780*2.46780*2.46750
07/19/1998 22:25:00*2.46790*2.46750*2.46790*2.46750
07/19/1998 22:30:00*2.46820*2.46770*2.46820*2.46770
07/19/1998 22:35:00*2.46790*2.46760*2.46790*2.46760
07/19/1998 22:40:00*2.46750*2.46750*2.46750*2.46750
07/19/1998 22:50:00*2.46780*2.46780*2.46780*2.46780
07/19/1998 22:55:00*2.46750*2.46690*2.46780*2.46690
07/19/1998 23:00:00*2.46760*2.46760*2.46760*2.46760
07/19/1998 23:05:00*2.46790*2.46810*2.46810*2.46790
07/19/1998 23:10:00*2.46690*2.46770*2.46770*2.46690
07/19/1998 23:15:00*2.46630*2.46630*2.46630*2.46630
07/19/1998 23:20:00*2.46750*2.46750*2.46750*2.46750
07/19/1998 23:35:00*2.46780*2.46790*2.46790*2.46780
07/19/1998 23:50:00*2.46680*2.46680*2.46680*2.46680
07/19/1998 23:55:00*2.46790*2.46790*2.46790*2.46790
07/20/1998 00:00:00*2.46680*2.46770*2.46770*2.46680
07/20/1998 00:05:00*2.46770*2.46710*2.46770*2.46710
07/20/1998 00:10:00*2.46840*2.46760*2.46840*2.46760
07/20/1998 00:15:00*2.46720*2.46760*2.46760*2.46720
07/20/1998 00:25:00*2.46840*2.46840*2.46840*2.46840
07/20/1998 00:30:00*2.46770*2.46970*2.46970*2.46770
07/20/1998 00:35:00*2.46930*2.46970*2.46970*2.46930
07/20/1998 00:40:00*2.46840*2.46840*2.46840*2.46840
07/20/1998 00:45:00*2.46690*2.46840*2.46840*2.46690
07/20/1998 00:50:00*2.47000*2.47050*2.47050*2.47000
07/20/1998 00:55:00*2.46970*2.46910*2.46970*2.46910
07/20/1998 01:00:00*2.46940*2.46940*2.46940*2.46940
07/20/1998 01:05:00*2.46810*2.46810*2.46810*2.46810
07/20/1998 01:10:00*2.46940*2.46940*2.46940*2.46940
07/20/1998 01:15:00*2.46930*2.46940*2.46940*2.46930
07/20/1998 01:45:00*2.47000*2.47030*2.47030*2.46950
07/20/1998 01:50:00*2.46910*2.46920*2.47020*2.46900
07/20/1998 01:55:00*2.46910*2.46870*2.46930*2.46870
07/20/1998 02:00:00*2.46930*2.46920*2.46930*2.46780
07/20/1998 02:05:00*2.46750*2.46800*2.46950*2.46750
07/20/1998 02:10:00*2.46890*2.46880*2.46930*2.46720
07/20/1998 02:15:00*2.46860*2.46840*2.46860*2.46790
07/20/1998 02:20:00*2.46820*2.46850*2.46940*2.46820
07/20/1998 02:25:00*2.46820*2.46840*2.46850*2.46820
07/20/1998 02:30:00*2.46830*2.46830*2.46880*2.46800
07/20/1998 02:35:00*2.46840*2.46670*2.46850*2.46670
07/20/1998 02:40:00*2.46840*2.46850*2.46850*2.46750
07/20/1998 02:45:00*2.46860*2.46860*2.46930*2.46800
07/20/1998 02:50:00*2.46840*2.46990*2.46990*2.46840
07/20/1998 02:55:00*2.46980*2.46960*2.46980*2.46870
07/20/1998 03:00:00*2.46930*2.46940*2.47010*2.46900
07/20/1998 03:05:00*2.46870*2.46970*2.46970*2.46820
07/20/1998 03:10:00*2.46870*2.46910*2.47080*2.46870
07/20/1998 03:15:00*2.47050*2.46960*2.47280*2.46960
07/20/1998 03:20:00*2.47030*2.47160*2.47200*2.47000
07/20/1998 03:25:00*2.47190*2.47100*2.47200*2.47090
07/20/1998 03:30:00*2.47090*2.47040*2.47190*2.47040
07/20/1998 03:35:00*2.47010*2.47050*2.47120*2.46900
07/20/1998 03:40:00*2.46990*2.46900*2.47000*2.46870
07/20/1998 03:45:00*2.47010*2.46970*2.47020*2.46840
07/20/1998 03:50:00*2.47020*2.47090*2.47120*2.46990
07/20/1998 03:55:00*2.47020*2.47200*2.47200*2.47020
07/20/1998 04:00:00*2.47170*2.47090*2.47240*2.47070
07/20/1998 04:05:00*2.46940*2.47050*2.47270*2.46940
07/20/1998 04:10:00*2.47110*2.47080*2.47110*2.47020
07/20/1998 04:15:00*2.47100*2.47180*2.47260*2.47080
07/20/1998 04:20:00*2.47260*2.47200*2.47330*2.47110
07/20/1998 04:25:00*2.47170*2.47140*2.47290*2.47140
07/20/1998 04:30:00*2.47210*2.47240*2.47270*2.47170
07/20/1998 04:35:00*2.47090*2.47180*2.47290*2.47090
07/20/1998 04:40:00*2.47170*2.47050*2.47220*2.47050
07/20/1998 04:45:00*2.47080*2.47260*2.47300*2.47050
07/20/1998 04:50:00*2.47230*2.47170*2.47230*2.47080
07/20/1998 04:55:00*2.47110*2.47140*2.47170*2.47080
07/20/1998 05:00:00*2.47100*2.46920*2.47130*2.46910
07/20/1998 05:05:00*2.46910*2.46910*2.46920*2.46740
07/20/1998 05:10:00*2.46820*2.46730*2.46890*2.46660
07/20/1998 05:15:00*2.46650*2.46740*2.46740*2.46610
07/20/1998 05:20:00*2.46790*2.46690*2.46790*2.46690
07/20/1998 05:25:00*2.46730*2.46780*2.46820*2.46720
07/20/1998 05:30:00*2.46840*2.46840*2.46850*2.46730
07/20/1998 05:35:00*2.46800*2.46840*2.46960*2.46760
07/20/1998 05:40:00*2.46820*2.46860*2.46910*2.46810
07/20/1998 05:45:00*2.46870*2.46890*2.46910*2.46780
07/20/1998 05:50:00*2.46810*2.47000*2.47000*2.46810
07/20/1998 05:55:00*2.46990*2.46870*2.46990*2.46810
07/20/1998 06:00:00*2.46840*2.46870*2.46960*2.46840
07/20/1998 06:05:00*2.46890*2.46830*2.46950*2.46510
07/20/1998 06:10:00*2.46900*2.47030*2.47030*2.46810
07/20/1998 06:15:00*2.47000*2.47000*2.47060*2.46790
07/20/1998 06:20:00*2.46970*2.46970*2.47030*2.46930
07/20/1998 06:25:00*2.46930*2.46920*2.47100*2.46920
07/20/1998 06:30:00*2.46910*2.47010*2.47010*2.46880
07/20/1998 06:35:00*2.46880*2.46900*2.47080*2.46850
07/20/1998 06:40:00*2.47040*2.46930*2.47230*2.46890
07/20/1998 06:45:00*2.46970*2.47020*2.47260*2.46940
07/20/1998 06:50:00*2.47050*2.46980*2.47110*2.46970
07/20/1998 06:55:00*2.47040*2.47040*2.47100*2.47010
07/20/1998 07:00:00*2.47110*2.47190*2.47230*2.47100
07/20/1998 07:05:00*2.47170*2.47250*2.47340*2.46990
07/20/1998 07:10:00*2.47290*2.47330*2.47330*2.47130
07/20/1998 07:15:00*2.47370*2.47200*2.47410*2.47200
07/20/1998 07:20:00*2.47370*2.47370*2.47370*2.47180
07/20/1998 07:25:00*2.47140*2.47300*2.47440*2.47140
07/20/1998 07:30:00*2.47290*2.47230*2.47340*2.47220
07/20/1998 07:35:00*2.47290*2.47280*2.47350*2.47220
07/20/1998 07:40:00*2.47310*2.47340*2.47360*2.47260
07/20/1998 07:45:00*2.47320*2.47440*2.47480*2.47320
07/20/1998 07:50:00*2.47460*2.47420*2.47490*2.47420
07/20/1998 07:55:00*2.47470*2.47490*2.47550*2.47400
07/20/1998 08:00:00*2.47420*2.47490*2.47550*2.47330
07/20/1998 08:05:00*2.47440*2.47330*2.47440*2.47330
07/20/1998 08:10:00*2.47290*2.47300*2.47520*2.47290
07/20/1998 08:15:00*2.47320*2.47320*2.47390*2.47250
07/20/1998 08:20:00*2.47200*2.47230*2.47300*2.47170
07/20/1998 08:25:00*2.47270*2.47300*2.47330*2.47260
07/20/1998 08:30:00*2.47290*2.47430*2.47430*2.47280
07/20/1998 08:35:00*2.47490*2.47370*2.47500*2.47370
07/20/1998 08:40:00*2.47450*2.47460*2.47570*2.47310
07/20/1998 08:45:00*2.47410*2.47470*2.47510*2.47130
07/20/1998 08:50:00*2.47450*2.47450*2.47530*2.47330
07/20/1998 08:55:00*2.47480*2.47350*2.47550*2.47350
07/20/1998 09:00:00*2.47450*2.47370*2.47470*2.47370
07/20/1998 09:05:00*2.47340*2.47370*2.47460*2.47260
07/20/1998 09:10:00*2.47340*2.47360*2.47360*2.47180
07/20/1998 09:15:00*2.47340*2.47110*2.47340*2.47110
07/20/1998 09:20:00*2.47240*2.47340*2.47370*2.47070
07/20/1998 09:25:00*2.47360*2.47280*2.47400*2.47280
07/20/1998 09:30:00*2.47250*2.47310*2.47400*2.47240
07/20/1998 09:35:00*2.47250*2.47280*2.47340*2.47240
07/20/1998 09:40:00*2.47320*2.47300*2.47320*2.47240
07/20/1998 09:45:00*2.47270*2.47280*2.47330*2.47160
07/20/1998 09:50:00*2.47280*2.47180*2.47310*2.47180
07/20/1998 09:55:00*2.47210*2.47370*2.47460*2.47210
07/20/1998 10:00:00*2.47430*2.47390*2.47460*2.47380
07/20/1998 10:05:00*2.47430*2.47300*2.47470*2.47300
07/20/1998 10:10:00*2.47300*2.47080*2.47400*2.47050
07/20/1998 10:15:00*2.47110*2.47310*2.47310*2.47090
07/20/1998 10:20:00*2.47360*2.47480*2.47480*2.47260
07/20/1998 10:25:00*2.47440*2.47460*2.47520*2.47290
07/20/1998 10:30:00*2.47440*2.47480*2.47510*2.47370
07/20/1998 10:35:00*2.47320*2.47490*2.47490*2.47220
07/20/1998 10:40:00*2.47310*2.47280*2.47310*2.47200
07/20/1998 10:45:00*2.47310*2.47410*2.47450*2.47230
07/20/1998 10:50:00*2.47400*2.47550*2.47700*2.47400
07/20/1998 10:55:00*2.47560*2.47570*2.47640*2.47520
07/20/1998 11:00:00*2.47580*2.47560*2.47740*2.47560
07/20/1998 11:05:00*2.47580*2.47680*2.47710*2.47580
07/20/1998 11:10:00*2.47710*2.47780*2.47780*2.47640
07/20/1998 11:15:00*2.47680*2.47640*2.47720*2.47620
07/20/1998 11:20:00*2.47580*2.47590*2.47700*2.47570
07/20/1998 11:25:00*2.47590*2.47600*2.47660*2.47550
07/20/1998 11:30:00*2.47600*2.47610*2.47690*2.47520
07/20/1998 11:35:00*2.47630*2.47690*2.47690*2.47540
07/20/1998 11:40:00*2.47630*2.47640*2.47760*2.47600
07/20/1998 11:45:00*2.47600*2.47670*2.47740*2.47570
07/20/1998 11:50:00*2.47630*2.47650*2.47780*2.47620
07/20/1998 11:55:00*2.47660*2.47630*2.47730*2.47620
07/20/1998 12:00:00*2.47700*2.47660*2.47730*2.47640
07/20/1998 12:05:00*2.47740*2.47670*2.47780*2.47670
07/20/1998 12:10:00*2.47810*2.47900*2.47900*2.47810
07/20/1998 12:15:00*2.47950*2.47920*2.48020*2.47920
07/20/1998 12:20:00*2.48060*2.47940*2.48060*2.47930
07/20/1998 12:25:00*2.48020*2.48220*2.48220*2.48020
07/20/1998 12:30:00*2.48210*2.48090*2.48210*2.47980
07/20/1998 12:35:00*2.47990*2.48030*2.48180*2.47990
07/20/1998 12:40:00*2.48050*2.48020*2.48050*2.48020
07/20/1998 12:45:00*2.48140*2.48220*2.48220*2.48140
07/20/1998 12:50:00*2.48140*2.48110*2.48140*2.48110
07/20/1998 12:55:00*2.48090*2.48360*2.48360*2.48090
07/20/1998 13:00:00*2.48110*2.48090*2.48110*2.48090
07/20/1998 13:05:00*2.48230*2.48280*2.48280*2.48180
07/20/1998 13:10:00*2.48140*2.48180*2.48180*2.48140
07/20/1998 13:15:00*2.48010*2.48200*2.48200*2.48010
07/20/1998 13:20:00*2.47970*2.48030*2.48030*2.47970
07/20/1998 13:25:00*2.48110*2.48080*2.48160*2.48080
07/20/1998 13:30:00*2.48120*2.48230*2.48230*2.48120
07/20/1998 13:35:00*2.48300*2.48140*2.48300*2.48140
07/20/1998 13:40:00*2.48190*2.48180*2.48190*2.48180
07/20/1998 13:45:00*2.48130*2.48140*2.48140*2.47980
07/20/1998 13:50:00*2.48170*2.48170*2.48170*2.48170
07/20/1998 13:55:00*2.48210*2.48260*2.48260*2.48210
07/20/1998 14:00:00*2.48210*2.48240*2.48240*2.48210
07/20/1998 14:05:00*2.48190*2.48100*2.48190*2.48100
07/20/1998 14:10:00*2.47950*2.48050*2.48050*2.47950
07/20/1998 14:15:00*2.48200*2.48390*2.48390*2.48200
07/20/1998 14:20:00*2.48290*2.48250*2.48290*2.48250
07/20/1998 14:25:00*2.48240*2.48220*2.48270*2.48220
07/20/1998 14:30:00*2.48310*2.48280*2.48310*2.48280
07/20/1998 14:35:00*2.48330*2.48240*2.48330*2.48240
07/20/1998 14:40:00*2.48170*2.48150*2.48170*2.48150
07/20/1998 14:45:00*2.48100*2.48120*2.48120*2.48100
07/20/1998 14:50:00*2.48050*2.48130*2.48130*2.48050
07/20/1998 14:55:00*2.48190*2.48030*2.48190*2.47950
07/20/1998 15:00:00*2.48120*2.47990*2.48120*2.47990
07/20/1998 15:05:00*2.48070*2.48210*2.48210*2.48040
07/20/1998 15:10:00*2.48270*2.48190*2.48270*2.48190
07/20/1998 15:15:00*2.48240*2.48210*2.48240*2.48210
07/20/1998 15:20:00*2.48280*2.48210*2.48280*2.48210
07/20/1998 15:25:00*2.48190*2.48170*2.48190*2.48170
07/20/1998 15:30:00*2.48190*2.48190*2.48190*2.48190
07/20/1998 15:35:00*2.48270*2.48180*2.48270*2.48180
07/20/1998 15:40:00*2.48210*2.48180*2.48210*2.48180
07/20/1998 15:45:00*2.48210*2.48210*2.48210*2.48180
07/20/1998 15:50:00*2.48190*2.48190*2.48190*2.48190
07/20/1998 15:55:00*2.48200*2.48220*2.48220*2.48160
07/20/1998 16:05:00*2.48190*2.48100*2.48190*2.48100
07/20/1998 16:10:00*2.48130*2.48080*2.48130*2.48080
07/20/1998 16:15:00*2.48190*2.48250*2.48250*2.48190
07/20/1998 16:20:00*2.48130*2.48160*2.48160*2.48130
07/20/1998 16:25:00*2.48220*2.48160*2.48220*2.48160
07/20/1998 16:30:00*2.48090*2.48040*2.48090*2.48040
07/20/1998 16:35:00*2.48090*2.48050*2.48090*2.48050
07/20/1998 16:45:00*2.48190*2.48190*2.48190*2.48190
07/20/1998 16:55:00*2.48120*2.48120*2.48120*2.48120
