07/14/1998 17:05:00*2.48410*2.48410*2.48410*2.48410
07/14/1998 17:10:00*2.48370*2.48370*2.48370*2.48370
07/14/1998 17:15:00*2.48220*2.48220*2.48220*2.48220
07/14/1998 17:20:00*2.48450*2.48450*2.48450*2.48450
07/14/1998 17:50:00*2.48390*2.48390*2.48390*2.48390
07/14/1998 18:15:00*2.48400*2.48400*2.48400*2.48400
07/14/1998 18:20:00*2.48460*2.48460*2.48460*2.48460
07/14/1998 18:25:00*2.48470*2.48470*2.48470*2.48470
07/14/1998 18:35:00*2.48540*2.48480*2.48540*2.48480
07/14/1998 18:45:00*2.48370*2.48370*2.48370*2.48370
07/14/1998 19:00:00*2.48380*2.48380*2.48380*2.48380
07/14/1998 19:05:00*2.48310*2.48310*2.48310*2.48310
07/14/1998 19:10:00*2.48340*2.48320*2.48340*2.48320
07/14/1998 19:15:00*2.48340*2.48340*2.48340*2.48340
07/14/1998 19:20:00*2.48360*2.48440*2.48440*2.48360
07/14/1998 19:30:00*2.48180*2.48180*2.48180*2.48180
07/14/1998 19:35:00*2.48360*2.48340*2.48360*2.48340
07/14/1998 19:40:00*2.48330*2.48320*2.48330*2.48320
07/14/1998 19:45:00*2.48290*2.48240*2.48290*2.48240
07/14/1998 19:50:00*2.48180*2.48250*2.48250*2.48180
07/14/1998 19:55:00*2.48210*2.48330*2.48330*2.48210
07/14/1998 20:00:00*2.48450*2.48450*2.48450*2.48450
07/14/1998 20:05:00*2.48420*2.48340*2.48460*2.48340
07/14/1998 20:10:00*2.48420*2.48370*2.48420*2.48370
07/14/1998 20:15:00*2.48400*2.48440*2.48440*2.48400
07/14/1998 20:20:00*2.48170*2.48440*2.48440*2.48170
07/14/1998 20:25:00*2.48370*2.48650*2.48650*2.48370
07/14/1998 20:30:00*2.48580*2.48580*2.48580*2.48580
07/14/1998 20:35:00*2.48560*2.48610*2.48660*2.48560
07/14/1998 20:40:00*2.48630*2.48650*2.48650*2.48630
07/14/1998 20:45:00*2.48620*2.48540*2.48620*2.48540
07/14/1998 20:50:00*2.48580*2.48500*2.48580*2.48500
07/14/1998 20:55:00*2.48540*2.48560*2.48570*2.48540
07/14/1998 21:00:00*2.48590*2.48530*2.48590*2.48530
07/14/1998 21:05:00*2.48540*2.48610*2.48610*2.48540
07/14/1998 21:10:00*2.48640*2.48610*2.48640*2.48610
07/14/1998 21:15:00*2.48480*2.48460*2.48590*2.48460
07/14/1998 21:20:00*2.48560*2.48530*2.48560*2.48530
07/14/1998 21:25:00*2.48510*2.48570*2.48570*2.48510
07/14/1998 21:30:00*2.48420*2.48530*2.48530*2.48420
07/14/1998 21:35:00*2.48560*2.48430*2.48560*2.48430
07/14/1998 21:40:00*2.48400*2.48380*2.48400*2.48380
07/14/1998 21:45:00*2.48410*2.48450*2.48450*2.48410
07/14/1998 21:50:00*2.48390*2.48390*2.48390*2.48390
07/14/1998 21:55:00*2.48480*2.48450*2.48480*2.48450
07/14/1998 22:00:00*2.48430*2.48400*2.48430*2.48400
07/14/1998 22:05:00*2.48460*2.48490*2.48530*2.48460
07/14/1998 22:10:00*2.48430*2.48430*2.48430*2.48430
07/14/1998 22:15:00*2.48420*2.48490*2.48490*2.48420
07/14/1998 22:20:00*2.48500*2.48390*2.48500*2.48390
07/14/1998 22:25:00*2.48490*2.48450*2.48490*2.48450
07/14/1998 22:30:00*2.48330*2.48420*2.48420*2.48330
07/14/1998 22:35:00*2.48430*2.48430*2.48430*2.48430
07/14/1998 22:40:00*2.48390*2.48430*2.48430*2.48390
07/14/1998 22:45:00*2.48460*2.48360*2.48530*2.48360
07/14/1998 22:50:00*2.48370*2.48500*2.48500*2.48370
07/14/1998 22:55:00*2.48440*2.48370*2.48620*2.48370
07/14/1998 23:00:00*2.48440*2.48370*2.48440*2.48370
07/14/1998 23:05:00*2.48390*2.48390*2.48530*2.48390
07/14/1998 23:10:00*2.48740*2.48690*2.48740*2.48690
07/14/1998 23:15:00*2.48600*2.48730*2.48730*2.48600
07/14/1998 23:20:00*2.48740*2.48720*2.48740*2.48720
07/14/1998 23:30:00*2.48740*2.48680*2.48740*2.48680
07/14/1998 23:35:00*2.48650*2.48640*2.48720*2.48640
07/14/1998 23:40:00*2.48420*2.48420*2.48420*2.48420
07/14/1998 23:45:00*2.48520*2.48440*2.48520*2.48440
07/14/1998 23:55:00*2.48410*2.48520*2.48520*2.48370
07/15/1998 00:10:00*2.48380*2.48380*2.48380*2.48380
07/15/1998 00:20:00*2.48370*2.48370*2.48370*2.48370
07/15/1998 00:25:00*2.48330*2.48340*2.48340*2.48330
07/15/1998 00:30:00*2.48330*2.48330*2.48330*2.48330
07/15/1998 00:35:00*2.48460*2.48360*2.48460*2.48340
07/15/1998 00:40:00*2.48370*2.48370*2.48370*2.48370
07/15/1998 00:45:00*2.48410*2.48400*2.48410*2.48400
07/15/1998 00:50:00*2.48280*2.48430*2.48430*2.48280
07/15/1998 00:55:00*2.48450*2.48410*2.48450*2.48380
07/15/1998 01:00:00*2.48370*2.48450*2.48450*2.48370
07/15/1998 01:05:00*2.48460*2.48400*2.48460*2.48400
07/15/1998 01:45:00*2.48320*2.48350*2.48350*2.48290
07/15/1998 01:50:00*2.48340*2.48380*2.48410*2.48330
07/15/1998 01:55:00*2.48370*2.48410*2.48480*2.48360
07/15/1998 02:00:00*2.48370*2.48350*2.48400*2.48330
07/15/1998 02:05:00*2.48370*2.48320*2.48420*2.48320
07/15/1998 02:10:00*2.48360*2.48350*2.48690*2.48350
07/15/1998 02:15:00*2.48440*2.48480*2.48580*2.48440
07/15/1998 02:20:00*2.48490*2.48440*2.48510*2.48440
07/15/1998 02:25:00*2.48460*2.48510*2.48650*2.48390
07/15/1998 02:30:00*2.48560*2.48570*2.48630*2.48540
07/15/1998 02:35:00*2.48620*2.48460*2.48620*2.48460
07/15/1998 02:40:00*2.48520*2.48470*2.48520*2.48470
07/15/1998 02:45:00*2.48520*2.48390*2.48520*2.48320
07/15/1998 02:50:00*2.48350*2.48350*2.48460*2.48350
07/15/1998 02:55:00*2.48390*2.48420*2.48480*2.48380
07/15/1998 03:00:00*2.48490*2.48420*2.48510*2.48420
07/15/1998 03:05:00*2.48430*2.48370*2.48450*2.48340
07/15/1998 03:10:00*2.48360*2.48450*2.48450*2.48330
07/15/1998 03:15:00*2.48420*2.48250*2.48520*2.48200
07/15/1998 03:20:00*2.48180*2.48140*2.48230*2.48070
07/15/1998 03:25:00*2.48070*2.48010*2.48110*2.47970
07/15/1998 03:30:00*2.47900*2.48070*2.48160*2.47850
07/15/1998 03:35:00*2.47760*2.47530*2.47940*2.47530
07/15/1998 03:40:00*2.47520*2.47580*2.47580*2.47420
07/15/1998 03:45:00*2.47390*2.47540*2.47580*2.47390
07/15/1998 03:50:00*2.47430*2.47280*2.47510*2.47280
07/15/1998 03:55:00*2.47310*2.47340*2.47410*2.47220
07/15/1998 04:00:00*2.47280*2.46970*2.47410*2.46970
07/15/1998 04:05:00*2.47190*2.47240*2.47360*2.46950
07/15/1998 04:10:00*2.47200*2.47110*2.47280*2.47110
07/15/1998 04:15:00*2.47150*2.47190*2.47210*2.47140
07/15/1998 04:20:00*2.47240*2.47200*2.47430*2.47170
07/15/1998 04:25:00*2.47200*2.47200*2.47250*2.47160
07/15/1998 04:30:00*2.47230*2.47380*2.47470*2.47200
07/15/1998 04:35:00*2.47390*2.47990*2.48050*2.47260
07/15/1998 04:40:00*2.48060*2.48400*2.48400*2.48030
07/15/1998 04:45:00*2.48270*2.48250*2.48340*2.48200
07/15/1998 04:50:00*2.48260*2.48400*2.48400*2.48180
07/15/1998 04:55:00*2.48440*2.48280*2.48440*2.48240
07/15/1998 05:00:00*2.48410*2.48270*2.48540*2.48270
07/15/1998 05:05:00*2.48420*2.48230*2.48420*2.48120
07/15/1998 05:10:00*2.48260*2.48300*2.48390*2.48140
07/15/1998 05:15:00*2.48240*2.48390*2.48390*2.48240
07/15/1998 05:20:00*2.48290*2.48020*2.48390*2.48010
07/15/1998 05:25:00*2.48110*2.47990*2.48140*2.47890
07/15/1998 05:30:00*2.48000*2.48090*2.48110*2.47990
07/15/1998 05:35:00*2.48030*2.48080*2.48120*2.47950
07/15/1998 05:40:00*2.48120*2.48060*2.48170*2.48000
07/15/1998 05:45:00*2.48060*2.48090*2.48090*2.48020
07/15/1998 05:50:00*2.48060*2.48070*2.48120*2.48030
07/15/1998 05:55:00*2.48130*2.48130*2.48150*2.48060
07/15/1998 06:00:00*2.48100*2.48030*2.48130*2.47890
07/15/1998 06:05:00*2.47870*2.47940*2.47960*2.47850
07/15/1998 06:10:00*2.47970*2.47910*2.48050*2.47910
07/15/1998 06:15:00*2.47950*2.48100*2.48110*2.47880
07/15/1998 06:20:00*2.48060*2.48130*2.48190*2.47980
07/15/1998 06:25:00*2.48040*2.48000*2.48100*2.48000
07/15/1998 06:30:00*2.48040*2.48030*2.48100*2.47940
07/15/1998 06:35:00*2.47980*2.48100*2.48100*2.47940
07/15/1998 06:40:00*2.47990*2.47920*2.48070*2.47810
07/15/1998 06:45:00*2.47940*2.48170*2.48200*2.47790
07/15/1998 06:50:00*2.48120*2.48200*2.48200*2.48000
07/15/1998 06:55:00*2.48140*2.48260*2.48320*2.48050
07/15/1998 07:00:00*2.48290*2.48290*2.48320*2.48210
07/15/1998 07:05:00*2.48200*2.48410*2.48420*2.48190
07/15/1998 07:10:00*2.48390*2.48430*2.48440*2.48130
07/15/1998 07:15:00*2.48410*2.48600*2.48600*2.48340
07/15/1998 07:20:00*2.48610*2.48670*2.48730*2.48450
07/15/1998 07:25:00*2.48560*2.48690*2.48740*2.48360
07/15/1998 07:30:00*2.48640*2.48640*2.48850*2.48490
07/15/1998 07:35:00*2.48600*2.48630*2.48670*2.48540
07/15/1998 07:40:00*2.48660*2.48610*2.48670*2.48540
07/15/1998 07:45:00*2.48630*2.48690*2.48750*2.48410
07/15/1998 07:50:00*2.48660*2.48720*2.48810*2.48640
07/15/1998 07:55:00*2.48870*2.48850*2.48870*2.48760
07/15/1998 08:00:00*2.48840*2.48850*2.48880*2.48780
07/15/1998 08:05:00*2.48820*2.49010*2.49080*2.48820
07/15/1998 08:10:00*2.49000*2.49160*2.49200*2.48990
07/15/1998 08:15:00*2.49100*2.48920*2.49200*2.48830
07/15/1998 08:20:00*2.48920*2.48920*2.48950*2.48800
07/15/1998 08:25:00*2.48840*2.48880*2.48970*2.48760
07/15/1998 08:30:00*2.48780*2.48760*2.48840*2.48760
07/15/1998 08:35:00*2.48790*2.48700*2.48930*2.48700
07/15/1998 08:40:00*2.48740*2.48690*2.48840*2.48670
07/15/1998 08:45:00*2.48720*2.48650*2.48830*2.48570
07/15/1998 08:50:00*2.48780*2.48630*2.48780*2.48630
07/15/1998 08:55:00*2.48620*2.48620*2.48620*2.48620
07/15/1998 09:00:00*2.48260*2.48400*2.48400*2.48260
07/15/1998 09:05:00*2.48280*2.48550*2.48550*2.48280
07/15/1998 09:10:00*2.48390*2.48450*2.48620*2.48390
07/15/1998 09:15:00*2.48470*2.48500*2.48500*2.48470
07/15/1998 09:25:00*2.48620*2.48640*2.48640*2.48620
07/15/1998 09:30:00*2.48720*2.48800*2.48800*2.48720
07/15/1998 09:35:00*2.48860*2.48740*2.48860*2.48740
07/15/1998 09:40:00*2.48670*2.48640*2.48760*2.48610
07/15/1998 09:45:00*2.48720*2.48630*2.48780*2.48570
07/15/1998 09:50:00*2.48670*2.48740*2.48740*2.48500
07/15/1998 09:55:00*2.48740*2.48860*2.48860*2.48660
07/15/1998 10:00:00*2.48720*2.48650*2.48790*2.48620
07/15/1998 10:05:00*2.48700*2.48540*2.48710*2.48490
07/15/1998 10:10:00*2.48530*2.48500*2.48590*2.48440
07/15/1998 10:15:00*2.48510*2.48500*2.48560*2.48460
07/15/1998 10:20:00*2.48530*2.48190*2.48530*2.48140
07/15/1998 10:25:00*2.48140*2.48060*2.48290*2.47710
07/15/1998 10:30:00*2.48160*2.48010*2.48160*2.47910
07/15/1998 10:35:00*2.48000*2.47940*2.48010*2.47920
07/15/1998 10:40:00*2.47970*2.47910*2.48080*2.47910
07/15/1998 10:45:00*2.47860*2.47820*2.47990*2.47670
07/15/1998 10:50:00*2.47770*2.47770*2.47860*2.47760
07/15/1998 10:55:00*2.47850*2.47720*2.47880*2.47680
07/15/1998 11:00:00*2.47830*2.47740*2.47840*2.47670
07/15/1998 11:05:00*2.47720*2.47630*2.47720*2.47540
07/15/1998 11:10:00*2.47660*2.47600*2.47680*2.47520
07/15/1998 11:15:00*2.47640*2.47710*2.47720*2.47500
07/15/1998 11:20:00*2.47470*2.47650*2.47790*2.47470
07/15/1998 11:25:00*2.47740*2.47530*2.47750*2.47500
07/15/1998 11:30:00*2.47630*2.47770*2.47800*2.47560
07/15/1998 11:35:00*2.47680*2.47500*2.47820*2.47500
07/15/1998 11:40:00*2.47790*2.47660*2.47810*2.47660
07/15/1998 11:45:00*2.47650*2.47600*2.47760*2.47570
07/15/1998 11:50:00*2.47570*2.47690*2.47760*2.47570
07/15/1998 11:55:00*2.47670*2.47260*2.47670*2.47220
07/15/1998 12:00:00*2.47200*2.47230*2.47300*2.47190
07/15/1998 12:05:00*2.47290*2.47200*2.47300*2.47190
07/15/1998 12:10:00*2.47250*2.47220*2.47250*2.47210
07/15/1998 12:15:00*2.47350*2.47420*2.47420*2.47190
07/15/1998 12:20:00*2.47500*2.47110*2.47500*2.47110
07/15/1998 12:25:00*2.47070*2.47280*2.47280*2.47070
07/15/1998 12:30:00*2.47130*2.47150*2.47170*2.47130
07/15/1998 12:35:00*2.47100*2.46960*2.47100*2.46960
07/15/1998 12:40:00*2.46930*2.46930*2.46930*2.46930
07/15/1998 12:45:00*2.46960*2.47140*2.47140*2.46960
07/15/1998 12:50:00*2.47060*2.47250*2.47250*2.47060
07/15/1998 12:55:00*2.47140*2.47130*2.47140*2.47130
07/15/1998 13:00:00*2.47090*2.47100*2.47100*2.47090
07/15/1998 13:05:00*2.47130*2.47340*2.47340*2.47070
07/15/1998 13:10:00*2.47140*2.47130*2.47140*2.47130
07/15/1998 13:15:00*2.47190*2.47250*2.47250*2.47160
07/15/1998 13:20:00*2.47180*2.47160*2.47280*2.47160
07/15/1998 13:25:00*2.47310*2.47280*2.47310*2.47150
07/15/1998 13:30:00*2.46990*2.47150*2.47350*2.46990
07/15/1998 13:35:00*2.47230*2.47100*2.47290*2.47100
07/15/1998 13:40:00*2.47140*2.47170*2.47170*2.47080
07/15/1998 13:45:00*2.47290*2.47120*2.47380*2.47090
07/15/1998 13:50:00*2.47350*2.47110*2.47350*2.47090
07/15/1998 13:55:00*2.47310*2.47280*2.47310*2.47080
07/15/1998 14:00:00*2.47260*2.47330*2.47330*2.47060
07/15/1998 14:05:00*2.47090*2.47410*2.47410*2.47090
07/15/1998 14:10:00*2.47400*2.47370*2.47400*2.47370
07/15/1998 14:15:00*2.47300*2.47180*2.47340*2.47180
07/15/1998 14:20:00*2.47160*2.47360*2.47360*2.47160
07/15/1998 14:25:00*2.47540*2.47410*2.47540*2.47310
07/15/1998 14:30:00*2.47400*2.47430*2.47430*2.47400
07/15/1998 14:35:00*2.47420*2.47150*2.47420*2.47150
07/15/1998 14:40:00*2.47080*2.47060*2.47080*2.47060
07/15/1998 14:45:00*2.47100*2.47050*2.47100*2.47020
07/15/1998 14:50:00*2.47040*2.47020*2.47040*2.47020
07/15/1998 14:55:00*2.46990*2.47040*2.47040*2.46970
07/15/1998 15:00:00*2.47080*2.47110*2.47110*2.47080
07/15/1998 15:05:00*2.47080*2.46980*2.47170*2.46980
07/15/1998 15:10:00*2.47260*2.47310*2.47310*2.47260
07/15/1998 15:15:00*2.47300*2.47330*2.47330*2.47260
07/15/1998 15:20:00*2.47340*2.47030*2.47340*2.47030
07/15/1998 15:25:00*2.47190*2.46980*2.47190*2.46980
07/15/1998 15:30:00*2.46990*2.47020*2.47020*2.46990
07/15/1998 15:35:00*2.47090*2.47080*2.47100*2.47080
07/15/1998 15:40:00*2.47260*2.47190*2.47260*2.47190
07/15/1998 15:45:00*2.47220*2.47200*2.47220*2.47160
07/15/1998 15:50:00*2.47230*2.47230*2.47230*2.47230
07/15/1998 15:55:00*2.47220*2.47110*2.47220*2.47110
07/15/1998 16:00:00*2.47070*2.47070*2.47070*2.47070
07/15/1998 16:05:00*2.47210*2.46880*2.47210*2.46880
07/15/1998 16:10:00*2.46910*2.46910*2.46910*2.46910
07/15/1998 16:15:00*2.47060*2.47090*2.47140*2.47060
07/15/1998 16:20:00*2.47120*2.47160*2.47160*2.47120
07/15/1998 16:25:00*2.47070*2.47110*2.47170*2.47070
07/15/1998 16:30:00*2.47170*2.47150*2.47170*2.47150
07/15/1998 16:35:00*2.47130*2.47140*2.47140*2.47130
07/15/1998 16:50:00*2.47070*2.47070*2.47070*2.47070
07/15/1998 16:55:00*2.46960*2.47050*2.47050*2.46960
