07/09/1998 17:05:00*2.51540*2.51540*2.51540*2.51540
07/09/1998 17:35:00*2.51530*2.51530*2.51530*2.51530
07/09/1998 17:40:00*2.51610*2.51610*2.51610*2.51610
07/09/1998 17:50:00*2.51450*2.51450*2.51450*2.51450
07/09/1998 17:55:00*2.51680*2.51780*2.51780*2.51680
07/09/1998 18:05:00*2.51730*2.51730*2.51730*2.51730
07/09/1998 18:15:00*2.51740*2.51740*2.51740*2.51740
07/09/1998 18:20:00*2.51570*2.51570*2.51570*2.51570
07/09/1998 18:30:00*2.51670*2.51670*2.51670*2.51670
07/09/1998 18:35:00*2.51790*2.51790*2.51790*2.51790
07/09/1998 18:45:00*2.51820*2.51820*2.51820*2.51820
07/09/1998 18:55:00*2.51900*2.51900*2.51900*2.51900
07/09/1998 19:00:00*2.51850*2.51850*2.51850*2.51850
07/09/1998 19:05:00*2.51770*2.51770*2.51770*2.51770
07/09/1998 19:10:00*2.51800*2.51780*2.51800*2.51780
07/09/1998 19:15:00*2.51790*2.51790*2.51790*2.51790
07/09/1998 19:25:00*2.51760*2.51780*2.51780*2.51760
07/09/1998 19:30:00*2.51630*2.51630*2.51630*2.51630
07/09/1998 19:35:00*2.51730*2.51730*2.51730*2.51730
07/09/1998 19:40:00*2.51860*2.51740*2.51860*2.51740
07/09/1998 19:45:00*2.51770*2.51940*2.51940*2.51770
07/09/1998 19:50:00*2.51770*2.51700*2.51770*2.51700
07/09/1998 19:55:00*2.51680*2.51770*2.51770*2.51680
07/09/1998 20:00:00*2.51830*2.51720*2.51830*2.51720
07/09/1998 20:05:00*2.51670*2.51780*2.51780*2.51670
07/09/1998 20:10:00*2.51770*2.51770*2.51770*2.51770
07/09/1998 20:15:00*2.51750*2.51610*2.51750*2.51610
07/09/1998 20:20:00*2.51550*2.51690*2.51690*2.51550
07/09/1998 20:25:00*2.51680*2.51810*2.51810*2.51680
07/09/1998 20:30:00*2.51800*2.51980*2.51980*2.51800
07/09/1998 20:35:00*2.51840*2.51890*2.51890*2.51830
07/09/1998 20:40:00*2.51810*2.51940*2.51940*2.51810
07/09/1998 20:45:00*2.51810*2.51880*2.51880*2.51810
07/09/1998 20:50:00*2.51870*2.51940*2.51940*2.51870
07/09/1998 20:55:00*2.51840*2.51840*2.51870*2.51840
07/09/1998 21:00:00*2.51820*2.51840*2.51840*2.51820
07/09/1998 21:05:00*2.51930*2.51760*2.51930*2.51760
07/09/1998 21:10:00*2.51860*2.51910*2.51910*2.51860
07/09/1998 21:15:00*2.51900*2.51900*2.51900*2.51900
07/09/1998 21:20:00*2.51880*2.51940*2.51940*2.51880
07/09/1998 21:25:00*2.51770*2.51730*2.51770*2.51730
07/09/1998 21:30:00*2.51760*2.51730*2.51760*2.51730
07/09/1998 21:35:00*2.51760*2.51780*2.51810*2.51760
07/09/1998 21:40:00*2.51850*2.51830*2.51850*2.51830
07/09/1998 21:45:00*2.51860*2.51830*2.51860*2.51810
07/09/1998 21:50:00*2.51860*2.51820*2.51860*2.51820
07/09/1998 21:55:00*2.51830*2.51850*2.51850*2.51830
07/09/1998 22:00:00*2.51760*2.51640*2.51760*2.51640
07/09/1998 22:05:00*2.51550*2.51740*2.51740*2.51550
07/09/1998 22:10:00*2.51660*2.51670*2.51670*2.51660
07/09/1998 22:15:00*2.51690*2.51590*2.51690*2.51590
07/09/1998 22:20:00*2.51520*2.51550*2.51550*2.51520
07/09/1998 22:25:00*2.51640*2.51700*2.51700*2.51580
07/09/1998 22:30:00*2.51650*2.51620*2.51650*2.51620
07/09/1998 22:35:00*2.51560*2.51590*2.51610*2.51560
07/09/1998 22:45:00*2.51650*2.51680*2.51680*2.51620
07/09/1998 22:50:00*2.51610*2.51610*2.51610*2.51610
07/09/1998 22:55:00*2.51650*2.51610*2.51650*2.51610
07/09/1998 23:00:00*2.51410*2.51350*2.51410*2.51350
07/09/1998 23:05:00*2.51450*2.51490*2.51490*2.51450
07/09/1998 23:10:00*2.51530*2.51610*2.51610*2.51530
07/09/1998 23:15:00*2.51510*2.51510*2.51540*2.51510
07/09/1998 23:20:00*2.51530*2.51530*2.51530*2.51530
07/09/1998 23:25:00*2.51520*2.51530*2.51530*2.51520
07/09/1998 23:30:00*2.51540*2.51570*2.51570*2.51540
07/09/1998 23:35:00*2.51590*2.51570*2.51590*2.51570
07/09/1998 23:45:00*2.51640*2.51570*2.51680*2.51570
07/09/1998 23:50:00*2.51540*2.51660*2.51660*2.51540
07/09/1998 23:55:00*2.51560*2.51590*2.51660*2.51560
07/10/1998 00:00:00*2.51600*2.51710*2.51710*2.51600
07/10/1998 10:30:00*2.50840*2.50810*2.50880*2.50810
07/10/1998 10:35:00*2.50970*2.50810*2.50970*2.50720
07/10/1998 10:40:00*2.50850*2.50860*2.50900*2.50780
07/10/1998 10:45:00*2.50900*2.50910*2.50960*2.50710
07/10/1998 10:50:00*2.50890*2.50970*2.50980*2.50710
07/10/1998 10:55:00*2.50900*2.50800*2.50960*2.50770
07/10/1998 11:00:00*2.50710*2.50800*2.51050*2.50710
07/10/1998 11:05:00*2.50890*2.50800*2.50920*2.50740
07/10/1998 11:10:00*2.50830*2.50860*2.50910*2.50770
07/10/1998 11:15:00*2.50890*2.50900*2.50960*2.50800
07/10/1998 11:20:00*2.50950*2.51120*2.51120*2.50800
07/10/1998 11:25:00*2.51030*2.51070*2.51070*2.50920
07/10/1998 11:35:00*2.50990*2.51060*2.51270*2.50970
07/10/1998 11:40:00*2.51090*2.51320*2.51320*2.51010
07/10/1998 11:45:00*2.51160*2.51120*2.51300*2.51120
07/10/1998 11:50:00*2.51140*2.51050*2.51160*2.51030
07/10/1998 11:55:00*2.51030*2.51250*2.51290*2.51000
07/10/1998 12:00:00*2.51150*2.51180*2.51190*2.51070
07/10/1998 12:05:00*2.51100*2.51090*2.51270*2.51090
07/10/1998 12:10:00*2.51320*2.51290*2.51320*2.51130
07/10/1998 12:15:00*2.51260*2.51230*2.51300*2.51100
07/10/1998 12:20:00*2.51250*2.51250*2.51250*2.51250
07/10/1998 12:25:00*2.50970*2.51210*2.51210*2.50930
07/10/1998 12:30:00*2.50900*2.50950*2.50950*2.50900
07/10/1998 12:35:00*2.51160*2.51300*2.51300*2.51160
07/10/1998 12:40:00*2.51260*2.51150*2.51330*2.51150
07/10/1998 12:45:00*2.51370*2.51190*2.51370*2.51080
07/10/1998 12:50:00*2.51290*2.51220*2.51290*2.51220
07/10/1998 12:55:00*2.51190*2.51390*2.51390*2.51190
07/10/1998 13:00:00*2.51180*2.51310*2.51550*2.51180
07/10/1998 13:05:00*2.51290*2.51310*2.51350*2.51250
07/10/1998 13:10:00*2.51490*2.51340*2.51490*2.51310
07/10/1998 13:15:00*2.51370*2.51330*2.51660*2.51320
07/10/1998 13:20:00*2.51370*2.51280*2.51400*2.51280
07/10/1998 13:25:00*2.51340*2.51270*2.51340*2.51270
07/10/1998 13:30:00*2.51390*2.51380*2.51390*2.51330
07/10/1998 13:35:00*2.51370*2.51420*2.51420*2.51370
07/10/1998 13:40:00*2.51390*2.51360*2.51390*2.51340
07/10/1998 13:45:00*2.51370*2.51360*2.51480*2.51310
07/10/1998 13:50:00*2.51280*2.51320*2.51320*2.51280
07/10/1998 13:55:00*2.51420*2.51410*2.51460*2.51300
07/10/1998 14:00:00*2.51370*2.51430*2.51430*2.51370
07/10/1998 14:05:00*2.51400*2.51350*2.51400*2.51330
07/10/1998 14:10:00*2.51280*2.51200*2.51280*2.51200
07/10/1998 14:15:00*2.51250*2.51170*2.51370*2.51170
07/10/1998 14:20:00*2.51350*2.51350*2.51350*2.51350
07/10/1998 14:25:00*2.51360*2.51390*2.51390*2.51360
07/10/1998 14:30:00*2.51350*2.51350*2.51350*2.51350
07/10/1998 14:35:00*2.51300*2.51340*2.51340*2.51300
07/10/1998 14:40:00*2.51380*2.51370*2.51380*2.51370
07/10/1998 14:45:00*2.51230*2.51350*2.51350*2.51230
07/10/1998 14:50:00*2.51390*2.51380*2.51390*2.51380
07/10/1998 14:55:00*2.51350*2.51440*2.51440*2.51350
07/10/1998 15:00:00*2.51420*2.51390*2.51420*2.51390
07/10/1998 15:05:00*2.51110*2.51240*2.51280*2.51110
07/10/1998 15:10:00*2.51330*2.51420*2.51420*2.51330
07/10/1998 15:15:00*2.51370*2.51520*2.51520*2.51370
07/10/1998 15:20:00*2.51550*2.51190*2.51550*2.51190
07/10/1998 15:25:00*2.51270*2.51400*2.51400*2.51210
07/10/1998 15:30:00*2.51210*2.51220*2.51220*2.51210
07/10/1998 15:35:00*2.51270*2.51370*2.51370*2.51270
07/10/1998 15:40:00*2.51300*2.51210*2.51300*2.51210
07/10/1998 15:45:00*2.51190*2.51190*2.51190*2.51100
07/10/1998 15:50:00*2.51160*2.51270*2.51270*2.51160
07/10/1998 15:55:00*2.51200*2.51250*2.51250*2.51200
07/10/1998 16:00:00*2.51220*2.51250*2.51250*2.51220
07/10/1998 16:05:00*2.51270*2.51220*2.51270*2.51220
07/10/1998 16:10:00*2.51270*2.51290*2.51290*2.51270
07/10/1998 16:15:00*2.51320*2.51240*2.51340*2.51240
07/10/1998 16:20:00*2.51280*2.51240*2.51280*2.51240
07/10/1998 16:25:00*2.51220*2.51220*2.51220*2.51220
07/10/1998 16:30:00*2.51250*2.51250*2.51250*2.51250
07/10/1998 16:35:00*2.51210*2.51450*2.51450*2.51210
07/10/1998 16:45:00*2.51340*2.51340*2.51340*2.51340
