07/08/1998 17:05:00*2.50250*2.50250*2.50250*2.50250
07/08/1998 17:15:00*2.50160*2.50160*2.50160*2.50160
07/08/1998 17:20:00*2.50360*2.50360*2.50360*2.50360
07/08/1998 17:25:00*2.50200*2.50200*2.50200*2.50200
07/08/1998 17:30:00*2.50070*2.50070*2.50070*2.50070
07/08/1998 17:40:00*2.50150*2.50350*2.50350*2.50150
07/08/1998 17:45:00*2.50240*2.50330*2.50330*2.50240
07/08/1998 17:55:00*2.50570*2.50570*2.50570*2.50570
07/08/1998 18:05:00*2.50310*2.50310*2.50310*2.50310
07/08/1998 18:20:00*2.50230*2.50230*2.50230*2.50230
07/08/1998 18:30:00*2.50240*2.50240*2.50240*2.50240
07/08/1998 18:35:00*2.50250*2.50250*2.50250*2.50250
07/08/1998 18:55:00*2.50310*2.50310*2.50310*2.50310
07/08/1998 19:05:00*2.50250*2.50180*2.50250*2.50180
07/08/1998 19:15:00*2.50030*2.50130*2.50130*2.50030
07/08/1998 19:20:00*2.50100*2.50050*2.50100*2.50050
07/08/1998 19:30:00*2.50190*2.50190*2.50190*2.50190
07/08/1998 19:35:00*2.50130*2.50290*2.50290*2.50130
07/08/1998 19:40:00*2.50280*2.50280*2.50280*2.50280
07/08/1998 19:45:00*2.50120*2.50120*2.50120*2.50120
07/08/1998 19:50:00*2.50060*2.50090*2.50090*2.50060
07/08/1998 19:55:00*2.50270*2.50270*2.50270*2.50270
07/08/1998 20:00:00*2.50340*2.50340*2.50340*2.50340
07/08/1998 20:05:00*2.50300*2.50080*2.50310*2.50080
07/08/1998 20:10:00*2.50000*2.50000*2.50000*2.50000
07/08/1998 20:15:00*2.50100*2.50070*2.50100*2.49920
07/08/1998 20:20:00*2.50260*2.50140*2.50260*2.50140
07/08/1998 20:25:00*2.50150*2.50190*2.50190*2.50150
07/08/1998 20:30:00*2.49950*2.50190*2.50190*2.49950
07/08/1998 20:35:00*2.50300*2.50210*2.50300*2.50210
07/08/1998 20:40:00*2.49850*2.50120*2.50120*2.49850
07/08/1998 20:45:00*2.50170*2.50160*2.50170*2.50160
07/08/1998 20:50:00*2.50150*2.50250*2.50250*2.50150
07/08/1998 20:55:00*2.50210*2.50230*2.50310*2.50210
07/08/1998 21:00:00*2.50200*2.50200*2.50200*2.50200
07/08/1998 21:05:00*2.50180*2.49970*2.50180*2.49970
07/08/1998 21:10:00*2.50470*2.50040*2.50470*2.50040
07/08/1998 21:15:00*2.50350*2.50330*2.50350*2.50180
07/08/1998 21:20:00*2.50270*2.50380*2.50380*2.50270
07/08/1998 21:25:00*2.50310*2.50180*2.50310*2.50180
07/08/1998 21:30:00*2.50400*2.50360*2.50400*2.50360
07/08/1998 21:35:00*2.50180*2.50360*2.50360*2.50180
07/08/1998 21:40:00*2.50340*2.50320*2.50340*2.50320
07/08/1998 21:45:00*2.50310*2.50120*2.50310*2.50120
07/08/1998 21:50:00*2.50080*2.49990*2.50080*2.49990
07/08/1998 21:55:00*2.50030*2.50130*2.50230*2.50030
07/08/1998 22:00:00*2.50220*2.50120*2.50220*2.50120
07/08/1998 22:05:00*2.50070*2.50070*2.50070*2.50070
07/09/1998 06:50:00*2.51310*2.51490*2.51490*2.51310
07/09/1998 06:55:00*2.51320*2.51170*2.51340*2.51170
07/09/1998 07:05:00*2.51290*2.50710*2.51290*2.50710
07/09/1998 07:10:00*2.50620*2.50850*2.50900*2.50590
07/09/1998 07:15:00*2.50930*2.51450*2.51450*2.50770
07/09/1998 07:20:00*2.51070*2.50830*2.51370*2.50830
07/09/1998 07:25:00*2.50880*2.50830*2.51090*2.50830
07/09/1998 07:30:00*2.50860*2.50830*2.51120*2.50830
07/09/1998 07:35:00*2.50900*2.51080*2.51110*2.50830
07/09/1998 07:40:00*2.50930*2.51020*2.51350*2.50930
07/09/1998 07:45:00*2.51010*2.51080*2.51240*2.50990
07/09/1998 07:50:00*2.51050*2.51180*2.51360*2.51010
07/09/1998 07:55:00*2.51410*2.50960*2.51440*2.50960
07/09/1998 08:00:00*2.50990*2.51110*2.51420*2.50990
07/09/1998 08:05:00*2.51350*2.51330*2.51370*2.51080
07/09/1998 08:10:00*2.51350*2.50990*2.51500*2.50960
07/09/1998 08:15:00*2.51380*2.51600*2.51600*2.50990
07/09/1998 08:20:00*2.51510*2.51510*2.51750*2.50960
07/09/1998 08:25:00*2.51490*2.51390*2.51490*2.51320
07/09/1998 08:30:00*2.51410*2.51510*2.51540*2.51390
07/09/1998 08:35:00*2.51440*2.51480*2.51530*2.51230
07/09/1998 08:40:00*2.51420*2.51410*2.51460*2.51310
07/09/1998 08:45:00*2.51520*2.51470*2.51520*2.51290
07/09/1998 08:50:00*2.51500*2.51540*2.51630*2.51270
07/09/1998 08:55:00*2.51610*2.51570*2.51820*2.51260
07/09/1998 09:00:00*2.51510*2.51590*2.51600*2.51450
07/09/1998 09:05:00*2.51550*2.51350*2.51620*2.51350
07/09/1998 09:10:00*2.51440*2.51720*2.51720*2.51250
07/09/1998 09:15:00*2.51490*2.51630*2.51660*2.51230
07/09/1998 09:20:00*2.51510*2.51720*2.51750*2.51480
07/09/1998 09:25:00*2.51440*2.51470*2.51660*2.51440
07/09/1998 09:30:00*2.51510*2.51380*2.51650*2.51350
07/09/1998 09:35:00*2.51380*2.51320*2.51440*2.51320
07/09/1998 09:40:00*2.51660*2.51370*2.51660*2.51280
07/09/1998 09:45:00*2.51330*2.51260*2.51380*2.51250
07/09/1998 09:50:00*2.51270*2.51370*2.51370*2.51270
07/09/1998 09:55:00*2.51460*2.51380*2.51470*2.51330
07/09/1998 10:00:00*2.51480*2.51660*2.51680*2.51380
07/09/1998 10:05:00*2.51480*2.51480*2.51650*2.51390
07/09/1998 10:10:00*2.51570*2.51470*2.51570*2.51380
07/09/1998 10:15:00*2.51460*2.51500*2.51500*2.51330
07/09/1998 10:20:00*2.51440*2.51530*2.51590*2.51400
07/09/1998 10:25:00*2.51450*2.51560*2.51590*2.51400
07/09/1998 10:30:00*2.51590*2.51500*2.51590*2.51430
07/09/1998 10:35:00*2.51610*2.51520*2.51610*2.51370
07/09/1998 10:40:00*2.51510*2.51470*2.51510*2.51320
07/09/1998 10:45:00*2.51440*2.51570*2.51580*2.51440
07/09/1998 10:50:00*2.51620*2.51660*2.51670*2.51530
07/09/1998 10:55:00*2.51710*2.51570*2.51710*2.51460
07/09/1998 11:00:00*2.51400*2.51280*2.51600*2.51280
07/09/1998 11:05:00*2.51300*2.51630*2.51630*2.51170
07/09/1998 11:10:00*2.51210*2.51760*2.51760*2.51210
07/09/1998 11:15:00*2.51220*2.51330*2.51760*2.51220
07/09/1998 11:20:00*2.51380*2.51660*2.51790*2.51380
07/09/1998 11:25:00*2.51640*2.51420*2.51660*2.51400
07/09/1998 11:30:00*2.51400*2.51730*2.51760*2.51390
07/09/1998 11:35:00*2.51440*2.51570*2.51690*2.51300
07/09/1998 11:40:00*2.51340*2.51570*2.51630*2.51250
07/09/1998 11:45:00*2.51380*2.51280*2.51570*2.51130
07/09/1998 11:50:00*2.51290*2.51760*2.51760*2.51290
07/09/1998 11:55:00*2.51620*2.51580*2.51860*2.51440
07/09/1998 12:00:00*2.51610*2.51890*2.51920*2.51590
07/09/1998 12:05:00*2.51600*2.51920*2.51950*2.51540
07/09/1998 12:10:00*2.51890*2.52010*2.52040*2.51500
07/09/1998 12:15:00*2.51690*2.51340*2.51880*2.51340
07/09/1998 12:20:00*2.51520*2.51340*2.51520*2.51340
07/09/1998 12:25:00*2.51360*2.51420*2.51490*2.51360
07/09/1998 12:30:00*2.51470*2.51270*2.51470*2.51270
07/09/1998 12:35:00*2.51430*2.51340*2.51430*2.51300
07/09/1998 12:40:00*2.51390*2.51400*2.51400*2.51390
07/09/1998 12:45:00*2.51500*2.51600*2.51600*2.51500
07/09/1998 12:50:00*2.51460*2.51500*2.51500*2.51460
07/09/1998 12:55:00*2.51610*2.51660*2.51660*2.51530
07/09/1998 13:00:00*2.51500*2.51460*2.51500*2.51460
07/09/1998 13:05:00*2.51640*2.51460*2.51640*2.51460
07/09/1998 13:10:00*2.51470*2.51440*2.51470*2.51440
07/09/1998 13:15:00*2.51360*2.51460*2.51460*2.51350
07/09/1998 13:20:00*2.51530*2.51510*2.51530*2.51510
07/09/1998 13:25:00*2.51710*2.51710*2.51710*2.51710
07/09/1998 13:30:00*2.51750*2.51460*2.51750*2.51460
07/09/1998 13:35:00*2.51510*2.51490*2.51720*2.51490
07/09/1998 13:40:00*2.51620*2.51470*2.51620*2.51470
07/09/1998 13:45:00*2.51440*2.51540*2.51540*2.51440
07/09/1998 13:50:00*2.51500*2.51440*2.51500*2.51440
07/09/1998 13:55:00*2.51560*2.51660*2.51660*2.51560
07/09/1998 14:00:00*2.51680*2.51770*2.51770*2.51680
07/09/1998 14:05:00*2.51650*2.51530*2.51650*2.51530
07/09/1998 14:10:00*2.51460*2.51620*2.51620*2.51460
07/09/1998 14:15:00*2.51520*2.51600*2.51600*2.51520
07/09/1998 14:20:00*2.51570*2.51520*2.51570*2.51520
07/09/1998 14:25:00*2.51560*2.51300*2.51560*2.51300
07/09/1998 14:30:00*2.51540*2.51460*2.51540*2.51460
07/09/1998 14:35:00*2.51510*2.51340*2.51510*2.51340
07/09/1998 14:40:00*2.51390*2.51480*2.51480*2.51390
07/09/1998 14:45:00*2.51460*2.51330*2.51460*2.51330
07/09/1998 14:50:00*2.51550*2.51560*2.51560*2.51550
07/09/1998 14:55:00*2.51450*2.51470*2.51470*2.51440
07/09/1998 15:00:00*2.51610*2.51600*2.51610*2.51600
07/09/1998 15:05:00*2.51610*2.51640*2.51640*2.51580
07/09/1998 15:10:00*2.51620*2.51610*2.51620*2.51610
07/09/1998 15:15:00*2.51690*2.51600*2.51690*2.51600
07/09/1998 15:20:00*2.51660*2.51600*2.51660*2.51600
07/09/1998 15:25:00*2.51620*2.51540*2.51620*2.51540
07/09/1998 15:30:00*2.51670*2.51700*2.51700*2.51670
07/09/1998 15:35:00*2.51560*2.51590*2.51590*2.51360
07/09/1998 15:40:00*2.51540*2.51330*2.51540*2.51330
07/09/1998 15:45:00*2.51540*2.51600*2.51600*2.51540
07/09/1998 15:50:00*2.51610*2.51420*2.51610*2.51420
07/09/1998 15:55:00*2.51450*2.51460*2.51460*2.51340
07/09/1998 16:00:00*2.51350*2.51400*2.51400*2.51350
07/09/1998 16:05:00*2.51430*2.51570*2.51570*2.51410
07/09/1998 16:10:00*2.51600*2.51630*2.51630*2.51600
07/09/1998 16:15:00*2.51670*2.51650*2.51670*2.51650
07/09/1998 16:20:00*2.51700*2.51560*2.51700*2.51560
07/09/1998 16:25:00*2.51590*2.51660*2.51660*2.51590
07/09/1998 16:30:00*2.51560*2.51510*2.51560*2.51510
07/09/1998 16:35:00*2.51560*2.51550*2.51560*2.51550
07/09/1998 16:50:00*2.51640*2.51570*2.51640*2.51570
07/09/1998 16:55:00*2.51620*2.51620*2.51620*2.51620
