07/07/1998 17:05:00*2.50010*2.50010*2.50010*2.50010
07/07/1998 17:15:00*2.49840*2.49840*2.49840*2.49840
07/07/1998 17:25:00*2.50020*2.50020*2.50020*2.50020
07/07/1998 17:35:00*2.50100*2.50100*2.50100*2.50100
07/07/1998 17:50:00*2.49940*2.50000*2.50000*2.49940
07/07/1998 17:55:00*2.50100*2.50110*2.50110*2.50100
07/07/1998 18:15:00*2.49970*2.49970*2.49970*2.49970
07/07/1998 18:25:00*2.50080*2.50080*2.50080*2.50080
07/07/1998 18:30:00*2.50360*2.50360*2.50360*2.50360
07/07/1998 18:35:00*2.49930*2.49930*2.49930*2.49930
07/07/1998 18:45:00*2.50050*2.50160*2.50160*2.50050
07/07/1998 19:00:00*2.50020*2.50020*2.50020*2.50020
07/07/1998 19:05:00*2.50160*2.50370*2.50370*2.50160
07/07/1998 19:10:00*2.50430*2.50510*2.50510*2.50430
07/07/1998 19:20:00*2.50160*2.50560*2.50560*2.50160
07/07/1998 19:25:00*2.50490*2.50190*2.50490*2.50190
07/07/1998 19:30:00*2.50030*2.50030*2.50030*2.50030
07/07/1998 19:35:00*2.50320*2.50020*2.50320*2.50020
07/07/1998 19:40:00*2.50280*2.50160*2.50280*2.50160
07/07/1998 19:45:00*2.50290*2.50160*2.50290*2.50160
07/07/1998 19:50:00*2.50200*2.50520*2.50520*2.50200
07/07/1998 19:55:00*2.50310*2.50340*2.50340*2.50310
07/07/1998 20:00:00*2.50480*2.50480*2.50480*2.50480
07/07/1998 20:05:00*2.50150*2.50020*2.50150*2.50020
07/07/1998 20:10:00*2.49990*2.50150*2.50150*2.49990
07/07/1998 20:15:00*2.50000*2.50150*2.50150*2.50000
07/07/1998 20:20:00*2.50230*2.50100*2.50230*2.50100
07/07/1998 20:25:00*2.50090*2.50220*2.50220*2.50090
07/07/1998 20:30:00*2.50090*2.50130*2.50130*2.50090
07/07/1998 20:35:00*2.50080*2.50110*2.50110*2.50080
07/07/1998 20:40:00*2.50040*2.49960*2.50040*2.49960
07/07/1998 20:45:00*2.50020*2.49930*2.50020*2.49930
07/07/1998 20:50:00*2.50060*2.49940*2.50060*2.49940
07/07/1998 20:55:00*2.49860*2.49890*2.49890*2.49840
07/07/1998 21:00:00*2.49830*2.49760*2.49830*2.49760
07/07/1998 21:05:00*2.49840*2.49900*2.50090*2.49840
07/07/1998 21:10:00*2.49960*2.49960*2.49960*2.49960
07/07/1998 21:15:00*2.49990*2.50000*2.50000*2.49930
07/07/1998 21:20:00*2.49860*2.49830*2.49860*2.49830
07/07/1998 21:25:00*2.49840*2.49960*2.49960*2.49840
07/07/1998 21:30:00*2.49970*2.49960*2.49970*2.49960
07/07/1998 21:35:00*2.49910*2.49980*2.49980*2.49910
07/07/1998 21:40:00*2.50000*2.50000*2.50000*2.50000
07/07/1998 21:45:00*2.49940*2.49930*2.49940*2.49930
07/07/1998 21:50:00*2.49990*2.49990*2.49990*2.49990
07/07/1998 21:55:00*2.50020*2.50040*2.50040*2.49990
07/07/1998 22:00:00*2.50030*2.50100*2.50100*2.50030
07/07/1998 22:05:00*2.50000*2.50010*2.50020*2.50000
07/07/1998 22:10:00*2.50020*2.49990*2.50020*2.49990
07/07/1998 22:15:00*2.50080*2.49910*2.50080*2.49910
07/07/1998 22:20:00*2.50080*2.50050*2.50080*2.50050
07/07/1998 22:25:00*2.50030*2.49980*2.50030*2.49970
07/07/1998 22:30:00*2.50000*2.50020*2.50020*2.50000
07/07/1998 22:35:00*2.50030*2.49980*2.50050*2.49980
07/07/1998 22:40:00*2.50030*2.50030*2.50030*2.50030
07/07/1998 22:45:00*2.49950*2.49960*2.49960*2.49950
07/07/1998 22:50:00*2.50020*2.50000*2.50020*2.50000
07/07/1998 22:55:00*2.50060*2.50040*2.50060*2.50040
07/07/1998 23:00:00*2.50070*2.50020*2.50070*2.50020
07/07/1998 23:05:00*2.50000*2.50110*2.50110*2.50000
07/07/1998 23:10:00*2.50120*2.50150*2.50150*2.50120
07/07/1998 23:15:00*2.50100*2.50030*2.50100*2.50030
07/07/1998 23:20:00*2.50010*2.49980*2.50010*2.49980
07/07/1998 23:25:00*2.50040*2.50030*2.50040*2.50030
07/07/1998 23:30:00*2.50010*2.49920*2.50010*2.49920
07/07/1998 23:35:00*2.49950*2.49980*2.49980*2.49950
07/07/1998 23:40:00*2.50060*2.50060*2.50060*2.50060
07/07/1998 23:50:00*2.50050*2.50110*2.50110*2.50050
07/07/1998 23:55:00*2.50030*2.50030*2.50030*2.50030
07/08/1998 00:00:00*2.49990*2.49990*2.49990*2.49990
07/08/1998 00:05:00*2.50070*2.50050*2.50070*2.50050
07/08/1998 00:10:00*2.50010*2.50070*2.50070*2.50010
07/08/1998 00:15:00*2.50060*2.50120*2.50120*2.50060
07/08/1998 00:20:00*2.50150*2.50150*2.50150*2.50150
07/08/1998 00:25:00*2.50120*2.50080*2.50120*2.50060
07/08/1998 00:30:00*2.50060*2.50060*2.50060*2.50060
07/08/1998 00:35:00*2.50150*2.50100*2.50150*2.50100
07/08/1998 00:40:00*2.50160*2.50070*2.50160*2.50070
07/08/1998 00:45:00*2.50060*2.50080*2.50100*2.50060
07/08/1998 00:50:00*2.50090*2.50090*2.50090*2.50090
07/08/1998 00:55:00*2.50060*2.50070*2.50070*2.50050
07/08/1998 01:00:00*2.49970*2.50040*2.50040*2.49970
07/08/1998 01:05:00*2.50030*2.50250*2.50250*2.50030
07/08/1998 01:45:00*2.50070*2.50050*2.50100*2.50050
07/08/1998 01:50:00*2.50010*2.50010*2.50030*2.50010
07/08/1998 01:55:00*2.50120*2.50090*2.50120*2.49880
07/08/1998 02:00:00*2.49980*2.50020*2.50050*2.49960
07/08/1998 02:05:00*2.50070*2.49980*2.50070*2.49880
07/08/1998 02:10:00*2.50140*2.50110*2.50180*2.50070
07/08/1998 02:15:00*2.50140*2.50080*2.50150*2.50020
07/08/1998 02:20:00*2.50040*2.49990*2.50120*2.49960
07/08/1998 02:25:00*2.50000*2.50090*2.50200*2.49980
07/08/1998 02:30:00*2.50130*2.50050*2.50170*2.50000
07/08/1998 02:35:00*2.50020*2.49860*2.50050*2.49860
07/08/1998 02:40:00*2.49860*2.49830*2.50050*2.49830
07/08/1998 02:45:00*2.49980*2.49990*2.50020*2.49900
07/08/1998 02:50:00*2.50040*2.50090*2.50130*2.49950
07/08/1998 02:55:00*2.50120*2.50050*2.50180*2.49990
07/08/1998 03:00:00*2.50030*2.49870*2.50030*2.49870
07/08/1998 03:05:00*2.49970*2.49940*2.50220*2.49940
07/08/1998 03:10:00*2.50000*2.49910*2.50000*2.49850
07/08/1998 03:15:00*2.50190*2.49950*2.50190*2.49910
07/08/1998 03:20:00*2.49920*2.50070*2.50100*2.49830
07/08/1998 03:25:00*2.50080*2.50130*2.50170*2.50070
07/08/1998 03:30:00*2.50180*2.50200*2.50220*2.50110
07/08/1998 03:35:00*2.50030*2.50190*2.50290*2.50030
07/08/1998 03:40:00*2.50220*2.50280*2.50350*2.50190
07/08/1998 03:45:00*2.50250*2.50190*2.50250*2.50140
07/08/1998 03:50:00*2.50220*2.50280*2.50330*2.50180
07/08/1998 03:55:00*2.50300*2.50370*2.50370*2.50180
07/08/1998 04:00:00*2.50380*2.50380*2.50400*2.50350
07/08/1998 04:05:00*2.50370*2.50240*2.50370*2.50240
07/08/1998 04:10:00*2.50280*2.50280*2.50310*2.50250
07/08/1998 04:15:00*2.50290*2.50250*2.50350*2.50220
07/08/1998 04:20:00*2.50280*2.50470*2.50470*2.50280
07/08/1998 04:25:00*2.50430*2.50360*2.50490*2.50340
07/08/1998 04:30:00*2.50470*2.50410*2.50540*2.50350
07/08/1998 04:35:00*2.50370*2.50380*2.50470*2.50370
07/08/1998 04:40:00*2.50420*2.50310*2.50470*2.50310
07/08/1998 04:45:00*2.50300*2.50300*2.50500*2.50280
07/08/1998 04:50:00*2.50380*2.50340*2.50380*2.50160
07/08/1998 04:55:00*2.50410*2.50280*2.50410*2.50250
07/08/1998 05:00:00*2.50310*2.50180*2.50310*2.50180
07/08/1998 05:05:00*2.50190*2.50210*2.50310*2.50140
07/08/1998 05:10:00*2.50210*2.50210*2.50280*2.50080
07/08/1998 05:15:00*2.50180*2.50160*2.50240*2.50150
07/08/1998 05:20:00*2.50170*2.50250*2.50250*2.50130
07/08/1998 05:25:00*2.50190*2.50270*2.50280*2.50140
07/08/1998 05:30:00*2.50210*2.50300*2.50300*2.50200
07/08/1998 05:35:00*2.50210*2.50240*2.50320*2.50130
07/08/1998 05:40:00*2.50250*2.50310*2.50310*2.50220
07/08/1998 05:45:00*2.50290*2.50250*2.50370*2.50250
07/08/1998 05:50:00*2.50290*2.50240*2.50360*2.50190
07/08/1998 05:55:00*2.50200*2.50170*2.50330*2.50140
07/08/1998 06:00:00*2.50210*2.50210*2.50300*2.50180
07/08/1998 06:05:00*2.50220*2.50240*2.50270*2.50120
07/08/1998 06:10:00*2.50160*2.50050*2.50160*2.49990
07/08/1998 06:15:00*2.50030*2.49960*2.50080*2.49950
07/08/1998 06:20:00*2.49960*2.50180*2.50180*2.49930
07/08/1998 06:25:00*2.50020*2.50140*2.50200*2.49990
07/08/1998 06:30:00*2.50150*2.50140*2.50180*2.50120
07/08/1998 06:35:00*2.50110*2.50210*2.50210*2.49960
07/08/1998 06:40:00*2.50010*2.50220*2.50370*2.50010
07/08/1998 06:45:00*2.50060*2.50290*2.50390*2.50050
07/08/1998 06:50:00*2.50150*2.50320*2.50400*2.50100
07/08/1998 06:55:00*2.50110*2.50090*2.50290*2.50090
07/08/1998 07:00:00*2.50550*2.50070*2.50550*2.50070
07/08/1998 07:05:00*2.50160*2.50110*2.50220*2.50110
07/08/1998 07:10:00*2.50160*2.50120*2.50160*2.50120
07/08/1998 07:15:00*2.50180*2.50180*2.50180*2.50120
07/08/1998 07:20:00*2.50210*2.50150*2.50210*2.49980
07/08/1998 07:25:00*2.50120*2.50150*2.50170*2.50040
07/08/1998 07:30:00*2.50120*2.50130*2.50150*2.50060
07/08/1998 07:35:00*2.50120*2.50080*2.50240*2.50070
07/08/1998 07:40:00*2.50170*2.50090*2.50240*2.50060
07/08/1998 07:45:00*2.50170*2.50090*2.50260*2.50090
07/08/1998 07:50:00*2.50140*2.50250*2.50250*2.50080
07/08/1998 07:55:00*2.50130*2.50160*2.50270*2.50110
07/08/1998 08:00:00*2.50160*2.50150*2.50210*2.50060
07/08/1998 08:05:00*2.50180*2.50250*2.50280*2.50060
07/08/1998 08:10:00*2.50170*2.50120*2.50320*2.50090
07/08/1998 08:15:00*2.50250*2.50200*2.50320*2.50120
07/08/1998 08:20:00*2.50130*2.50560*2.50560*2.50130
07/08/1998 08:25:00*2.50220*2.50100*2.50490*2.50100
07/08/1998 08:30:00*2.50230*2.50130*2.50230*2.50070
07/08/1998 08:35:00*2.50160*2.49980*2.50260*2.49980
07/08/1998 08:40:00*2.50040*2.50040*2.50130*2.49950
07/08/1998 08:45:00*2.50030*2.49940*2.50100*2.49910
07/08/1998 08:50:00*2.50000*2.49980*2.50060*2.49940
07/08/1998 08:55:00*2.49930*2.49820*2.50040*2.49820
07/08/1998 09:00:00*2.49850*2.49880*2.49940*2.49820
07/08/1998 09:05:00*2.49850*2.49850*2.49970*2.49800
07/08/1998 09:10:00*2.49890*2.49860*2.50160*2.49830
07/08/1998 09:15:00*2.49890*2.49990*2.50200*2.49810
07/08/1998 09:20:00*2.49980*2.50050*2.50120*2.49950
07/08/1998 09:25:00*2.50050*2.50040*2.50180*2.50040
07/08/1998 09:30:00*2.50110*2.50100*2.50110*2.49990
07/08/1998 09:35:00*2.50020*2.50100*2.50140*2.50020
07/08/1998 09:40:00*2.50070*2.49980*2.50160*2.49980
07/08/1998 09:45:00*2.50030*2.50110*2.50190*2.50020
07/08/1998 09:50:00*2.50150*2.50030*2.50160*2.50030
07/08/1998 09:55:00*2.50040*2.50060*2.50250*2.50000
07/08/1998 10:00:00*2.50040*2.50220*2.50290*2.50040
07/08/1998 10:05:00*2.50220*2.50320*2.50340*2.50160
07/08/1998 10:10:00*2.50280*2.50160*2.50320*2.50130
07/08/1998 10:15:00*2.50130*2.50070*2.50130*2.50020
07/08/1998 10:35:00*2.50230*2.49890*2.50230*2.49860
07/08/1998 10:40:00*2.49920*2.49830*2.49940*2.49830
07/08/1998 10:45:00*2.49900*2.49800*2.50060*2.49800
07/08/1998 10:50:00*2.49790*2.49990*2.50020*2.49790
07/08/1998 10:55:00*2.50020*2.49900*2.50040*2.49880
07/08/1998 13:10:00*2.50220*2.50180*2.50220*2.50180
07/08/1998 13:15:00*2.50310*2.50340*2.50360*2.50310
07/08/1998 13:20:00*2.50120*2.50120*2.50120*2.50120
07/08/1998 13:25:00*2.50190*2.50150*2.50190*2.50150
07/08/1998 13:30:00*2.50190*2.50230*2.50230*2.50150
07/08/1998 13:35:00*2.50200*2.50130*2.50270*2.50130
07/08/1998 13:40:00*2.50230*2.50160*2.50230*2.50160
07/08/1998 13:45:00*2.50270*2.50210*2.50300*2.50210
07/08/1998 13:50:00*2.50110*2.50070*2.50110*2.50070
07/08/1998 13:55:00*2.50280*2.50210*2.50280*2.50210
07/08/1998 14:00:00*2.50280*2.50070*2.50280*2.50070
07/08/1998 14:05:00*2.50160*2.50130*2.50220*2.50130
07/08/1998 14:10:00*2.50040*2.50250*2.50250*2.50040
07/08/1998 14:15:00*2.50190*2.50090*2.50190*2.50090
07/08/1998 14:20:00*2.50140*2.50140*2.50140*2.50140
07/08/1998 14:25:00*2.50060*2.50160*2.50160*2.50060
07/08/1998 14:30:00*2.50110*2.50130*2.50130*2.50110
07/08/1998 14:35:00*2.50230*2.50010*2.50230*2.50010
07/08/1998 14:40:00*2.50140*2.50170*2.50170*2.50140
07/08/1998 14:45:00*2.50120*2.50030*2.50140*2.50030
07/08/1998 14:50:00*2.50080*2.50090*2.50090*2.50080
07/08/1998 14:55:00*2.50030*2.50030*2.50030*2.50030
07/08/1998 15:00:00*2.50310*2.50050*2.50310*2.50050
07/08/1998 15:05:00*2.50120*2.50110*2.50120*2.50110
07/08/1998 15:10:00*2.50170*2.50140*2.50170*2.50140
07/08/1998 15:15:00*2.50130*2.50110*2.50130*2.50110
07/08/1998 15:20:00*2.50050*2.50240*2.50240*2.50050
07/08/1998 15:25:00*2.50230*2.50040*2.50320*2.50040
07/08/1998 15:30:00*2.50180*2.50120*2.50180*2.50120
07/08/1998 15:35:00*2.50150*2.50200*2.50200*2.50150
07/08/1998 15:40:00*2.50180*2.50170*2.50180*2.50170
07/08/1998 15:45:00*2.50200*2.50180*2.50200*2.50180
07/08/1998 15:50:00*2.50170*2.50170*2.50170*2.50170
07/08/1998 15:55:00*2.50250*2.50160*2.50250*2.50160
07/08/1998 16:00:00*2.50260*2.50340*2.50340*2.50260
07/08/1998 16:05:00*2.50320*2.50290*2.50320*2.50290
07/08/1998 16:10:00*2.50320*2.50280*2.50320*2.50280
07/08/1998 16:15:00*2.50310*2.50340*2.50340*2.50310
07/08/1998 16:20:00*2.50360*2.50360*2.50360*2.50360
07/08/1998 16:25:00*2.50310*2.50440*2.50440*2.50310
07/08/1998 16:30:00*2.50470*2.50530*2.50530*2.50470
07/08/1998 16:35:00*2.50280*2.50290*2.50290*2.50280
