07/06/1998 17:10:00*2.49510*2.49510*2.49510*2.49510
07/06/1998 17:15:00*2.49480*2.49610*2.49610*2.49480
07/06/1998 17:20:00*2.49630*2.49630*2.49630*2.49630
07/06/1998 17:25:00*2.49640*2.49560*2.49640*2.49500
07/06/1998 17:30:00*2.49620*2.49670*2.49670*2.49620
07/06/1998 17:35:00*2.49590*2.49500*2.49590*2.49500
07/06/1998 17:45:00*2.49660*2.49500*2.49660*2.49500
07/06/1998 17:50:00*2.49580*2.49580*2.49580*2.49580
07/06/1998 17:55:00*2.49620*2.49570*2.49620*2.49570
07/06/1998 18:05:00*2.49650*2.49590*2.49650*2.49590
07/06/1998 18:15:00*2.49630*2.49670*2.49670*2.49630
07/06/1998 18:25:00*2.49580*2.49580*2.49580*2.49580
07/06/1998 18:35:00*2.49560*2.49560*2.49560*2.49560
07/06/1998 18:40:00*2.49570*2.49570*2.49570*2.49570
07/06/1998 18:45:00*2.49580*2.49550*2.49580*2.49550
07/06/1998 18:50:00*2.49510*2.49510*2.49510*2.49510
07/06/1998 18:55:00*2.49500*2.49530*2.49530*2.49500
07/06/1998 19:00:00*2.49510*2.49510*2.49510*2.49510
07/06/1998 19:05:00*2.49610*2.49610*2.49610*2.49610
07/06/1998 19:10:00*2.49630*2.49590*2.49630*2.49590
07/06/1998 19:15:00*2.49630*2.49520*2.49630*2.49520
07/06/1998 19:20:00*2.49630*2.49630*2.49630*2.49630
07/06/1998 19:25:00*2.49560*2.49560*2.49560*2.49550
07/06/1998 19:30:00*2.49620*2.49630*2.49630*2.49620
07/06/1998 19:35:00*2.49740*2.49600*2.49740*2.49600
07/06/1998 19:40:00*2.49660*2.49660*2.49660*2.49660
07/06/1998 19:45:00*2.49570*2.49570*2.49570*2.49570
07/06/1998 19:50:00*2.49670*2.49670*2.49670*2.49670
07/06/1998 19:55:00*2.49610*2.49640*2.49640*2.49530
07/06/1998 20:00:00*2.49590*2.49670*2.49670*2.49590
07/06/1998 20:05:00*2.49610*2.49800*2.49800*2.49610
07/06/1998 20:10:00*2.49750*2.49750*2.49750*2.49750
07/06/1998 20:15:00*2.49870*2.49760*2.49870*2.49760
07/06/1998 20:20:00*2.49850*2.49860*2.49860*2.49850
07/06/1998 20:25:00*2.49900*2.49880*2.49900*2.49880
07/06/1998 20:30:00*2.49870*2.49770*2.49870*2.49770
07/06/1998 20:35:00*2.49830*2.49950*2.49950*2.49750
07/06/1998 20:40:00*2.49810*2.49790*2.49810*2.49790
07/06/1998 20:45:00*2.49820*2.49880*2.49880*2.49800
07/06/1998 20:50:00*2.49870*2.49870*2.49870*2.49870
07/06/1998 20:55:00*2.49930*2.49910*2.49930*2.49860
07/06/1998 21:00:00*2.49940*2.49930*2.49940*2.49930
07/06/1998 21:05:00*2.49900*2.49930*2.49930*2.49860
07/06/1998 21:10:00*2.49880*2.49910*2.49910*2.49880
07/06/1998 21:15:00*2.49890*2.49900*2.49900*2.49890
07/06/1998 21:20:00*2.49880*2.49920*2.49920*2.49880
07/06/1998 21:25:00*2.49930*2.49960*2.49990*2.49930
07/06/1998 21:30:00*2.49980*2.49930*2.49980*2.49930
07/06/1998 21:35:00*2.49910*2.49880*2.49910*2.49880
07/06/1998 21:40:00*2.49910*2.49890*2.49910*2.49890
07/06/1998 21:45:00*2.49980*2.49950*2.49980*2.49950
07/06/1998 21:50:00*2.49900*2.49900*2.49900*2.49900
07/06/1998 21:55:00*2.50030*2.50030*2.50030*2.50030
07/06/1998 22:00:00*2.50110*2.49940*2.50110*2.49940
07/06/1998 22:05:00*2.49890*2.50080*2.50080*2.49890
07/06/1998 22:10:00*2.49960*2.49960*2.49960*2.49960
07/06/1998 22:15:00*2.49880*2.50030*2.50030*2.49880
07/06/1998 22:20:00*2.49980*2.49910*2.49980*2.49910
07/06/1998 22:25:00*2.49840*2.49990*2.49990*2.49840
07/06/1998 22:30:00*2.49910*2.49910*2.49910*2.49910
07/06/1998 22:35:00*2.49940*2.49980*2.49980*2.49940
07/06/1998 22:40:00*2.50000*2.50050*2.50050*2.50000
07/06/1998 22:45:00*2.49910*2.50120*2.50120*2.49910
07/06/1998 22:50:00*2.50020*2.50020*2.50020*2.50020
07/06/1998 22:55:00*2.50050*2.50160*2.50160*2.50040
07/06/1998 23:00:00*2.50090*2.50090*2.50090*2.50090
07/06/1998 23:05:00*2.50150*2.50130*2.50150*2.50110
07/06/1998 23:10:00*2.50090*2.50080*2.50090*2.50080
07/06/1998 23:15:00*2.50030*2.50120*2.50120*2.50030
07/06/1998 23:20:00*2.50140*2.50110*2.50140*2.50110
07/06/1998 23:25:00*2.50120*2.50120*2.50120*2.50120
07/06/1998 23:30:00*2.50130*2.50070*2.50130*2.50070
07/06/1998 23:35:00*2.50120*2.50010*2.50130*2.50010
07/06/1998 23:40:00*2.50080*2.50140*2.50140*2.50080
07/06/1998 23:45:00*2.50130*2.50090*2.50130*2.50080
07/06/1998 23:50:00*2.50020*2.50020*2.50020*2.50020
07/06/1998 23:55:00*2.50090*2.50090*2.50090*2.50090
07/07/1998 00:00:00*2.50140*2.50140*2.50140*2.50140
07/07/1998 00:05:00*2.50160*2.50120*2.50160*2.50080
07/07/1998 00:10:00*2.50090*2.50120*2.50120*2.50090
07/07/1998 00:15:00*2.50090*2.50070*2.50110*2.50070
07/07/1998 00:20:00*2.50060*2.50090*2.50090*2.50060
07/07/1998 00:25:00*2.50030*2.50060*2.50060*2.50030
07/07/1998 00:30:00*2.50140*2.50140*2.50140*2.50140
07/07/1998 00:35:00*2.50090*2.50100*2.50100*2.50090
07/07/1998 00:40:00*2.50090*2.50100*2.50100*2.50090
07/07/1998 00:45:00*2.50040*2.50010*2.50040*2.49990
07/07/1998 00:50:00*2.49950*2.49950*2.49950*2.49950
07/07/1998 00:55:00*2.49860*2.49800*2.49860*2.49800
07/07/1998 01:00:00*2.50000*2.49910*2.50000*2.49910
07/07/1998 01:05:00*2.49920*2.49900*2.49920*2.49850
07/07/1998 01:45:00*2.50020*2.50020*2.50020*2.50020
07/07/1998 01:50:00*2.50070*2.50010*2.50070*2.50000
07/07/1998 01:55:00*2.50110*2.50070*2.50110*2.50030
07/07/1998 02:00:00*2.50090*2.50030*2.50090*2.49990
07/07/1998 02:05:00*2.50010*2.50000*2.50010*2.49950
07/07/1998 02:10:00*2.50020*2.50040*2.50110*2.49920
07/07/1998 02:15:00*2.49960*2.49990*2.50020*2.49920
07/07/1998 02:20:00*2.50080*2.49890*2.50080*2.49830
07/07/1998 02:25:00*2.50130*2.49970*2.50130*2.49900
07/07/1998 02:30:00*2.49910*2.50040*2.50050*2.49770
07/07/1998 02:35:00*2.49760*2.49830*2.49950*2.49760
07/07/1998 02:40:00*2.49790*2.49930*2.49930*2.49750
07/07/1998 02:45:00*2.49910*2.49910*2.49980*2.49590
07/07/1998 02:50:00*2.49920*2.49860*2.50010*2.49780
07/07/1998 02:55:00*2.50020*2.49940*2.50020*2.49780
07/07/1998 03:00:00*2.49830*2.49950*2.50040*2.49830
07/07/1998 03:05:00*2.49910*2.49860*2.49950*2.49850
07/07/1998 03:10:00*2.49920*2.49760*2.49920*2.49700
07/07/1998 03:15:00*2.49830*2.49700*2.49880*2.49700
07/07/1998 03:20:00*2.49780*2.49800*2.49890*2.49700
07/07/1998 03:25:00*2.49790*2.49780*2.49830*2.49610
07/07/1998 03:30:00*2.49380*2.49480*2.49750*2.49330
07/07/1998 03:35:00*2.49450*2.49350*2.49660*2.49320
07/07/1998 03:40:00*2.49350*2.49390*2.49460*2.49220
07/07/1998 03:45:00*2.49540*2.49710*2.49710*2.49420
07/07/1998 03:50:00*2.49640*2.49630*2.49820*2.49600
07/07/1998 03:55:00*2.49650*2.49550*2.49730*2.49550
07/07/1998 04:00:00*2.49590*2.49570*2.49660*2.49490
07/07/1998 04:05:00*2.49380*2.49560*2.49570*2.49320
07/07/1998 04:10:00*2.49530*2.49610*2.49840*2.49530
07/07/1998 04:15:00*2.49480*2.49710*2.49760*2.49480
07/07/1998 04:20:00*2.49660*2.49460*2.49820*2.49460
07/07/1998 04:25:00*2.49490*2.49420*2.49580*2.49400
07/07/1998 04:30:00*2.49420*2.49500*2.49620*2.49400
07/07/1998 04:35:00*2.49460*2.49600*2.49610*2.49410
07/07/1998 04:40:00*2.49570*2.49610*2.49740*2.49510
07/07/1998 04:45:00*2.49620*2.49630*2.49670*2.49550
07/07/1998 04:50:00*2.49630*2.49630*2.49670*2.49580
07/07/1998 04:55:00*2.49650*2.49640*2.49670*2.49550
07/07/1998 05:00:00*2.49800*2.49760*2.49800*2.49670
07/07/1998 05:05:00*2.49780*2.49800*2.49830*2.49660
07/07/1998 05:10:00*2.49770*2.49850*2.49870*2.49740
07/07/1998 05:15:00*2.49840*2.49740*2.49850*2.49720
07/07/1998 05:20:00*2.49730*2.49730*2.49770*2.49640
07/07/1998 05:25:00*2.49710*2.49710*2.49760*2.49610
07/07/1998 05:30:00*2.49700*2.49790*2.49840*2.49700
07/07/1998 05:35:00*2.49800*2.49760*2.49840*2.49740
07/07/1998 05:40:00*2.49740*2.49900*2.49900*2.49740
07/07/1998 05:45:00*2.49810*2.49720*2.49950*2.49720
07/07/1998 05:50:00*2.49750*2.49840*2.49890*2.49750
07/07/1998 05:55:00*2.49780*2.49810*2.49910*2.49750
07/07/1998 06:00:00*2.49810*2.49620*2.49810*2.49620
07/07/1998 06:05:00*2.49700*2.49590*2.49750*2.49420
07/07/1998 06:10:00*2.49710*2.49650*2.49720*2.49450
07/07/1998 06:15:00*2.49680*2.49540*2.49680*2.49520
07/07/1998 06:20:00*2.49510*2.49440*2.49510*2.49260
07/07/1998 06:25:00*2.49420*2.49580*2.49580*2.49420
07/07/1998 06:30:00*2.49540*2.49160*2.49590*2.49160
07/07/1998 06:35:00*2.49200*2.48910*2.49290*2.48910
07/07/1998 06:40:00*2.48980*2.48820*2.48980*2.48760
07/07/1998 06:45:00*2.48810*2.48920*2.49010*2.48790
07/07/1998 06:50:00*2.49050*2.48970*2.49100*2.48850
07/07/1998 06:55:00*2.49000*2.49000*2.49220*2.48950
07/07/1998 07:00:00*2.49070*2.49140*2.49150*2.49030
07/07/1998 07:05:00*2.49110*2.49080*2.49110*2.49020
07/07/1998 07:10:00*2.49130*2.49090*2.49130*2.48970
07/07/1998 07:15:00*2.49100*2.49070*2.49160*2.49060
07/07/1998 07:20:00*2.49080*2.49280*2.49280*2.49080
07/07/1998 07:25:00*2.49060*2.49140*2.49290*2.49060
07/07/1998 07:30:00*2.49140*2.49200*2.49380*2.49140
07/07/1998 07:35:00*2.49250*2.49260*2.49260*2.49170
07/07/1998 07:40:00*2.49290*2.49250*2.49350*2.49100
07/07/1998 07:45:00*2.49300*2.49290*2.49380*2.49180
07/07/1998 07:50:00*2.49320*2.49230*2.49320*2.49110
07/07/1998 07:55:00*2.49200*2.49140*2.49230*2.49130
07/07/1998 08:00:00*2.49260*2.49140*2.49260*2.49140
07/07/1998 08:15:00*2.49150*2.49360*2.49620*2.49150
07/07/1998 08:20:00*2.49130*2.49050*2.49800*2.49020
07/07/1998 08:25:00*2.49030*2.48990*2.49120*2.48960
07/07/1998 08:30:00*2.48970*2.48970*2.48970*2.48820
07/07/1998 08:35:00*2.49090*2.49380*2.49380*2.48780
07/07/1998 08:40:00*2.49170*2.49410*2.49570*2.49120
07/07/1998 08:45:00*2.49510*2.49390*2.49510*2.49230
07/07/1998 08:50:00*2.49310*2.49440*2.49510*2.49210
07/07/1998 08:55:00*2.49430*2.49510*2.49520*2.49430
07/07/1998 09:00:00*2.49420*2.49390*2.49490*2.49390
07/07/1998 09:05:00*2.49450*2.49460*2.49470*2.49400
07/07/1998 09:10:00*2.49500*2.49410*2.49530*2.49410
07/07/1998 09:15:00*2.49500*2.49660*2.49660*2.49380
07/07/1998 09:20:00*2.49590*2.49430*2.49660*2.49370
07/07/1998 09:25:00*2.49340*2.49570*2.49620*2.49310
07/07/1998 09:30:00*2.49540*2.49500*2.49590*2.49370
07/07/1998 09:35:00*2.49560*2.49490*2.49660*2.49430
07/07/1998 09:40:00*2.49410*2.49380*2.49480*2.49290
07/07/1998 09:45:00*2.49380*2.49270*2.49500*2.49250
07/07/1998 09:50:00*2.49280*2.49150*2.49330*2.49110
07/07/1998 09:55:00*2.49080*2.49140*2.49230*2.49060
07/07/1998 10:00:00*2.49090*2.49400*2.49400*2.49090
07/07/1998 10:05:00*2.49350*2.49030*2.49350*2.49030
07/07/1998 10:10:00*2.49090*2.49210*2.49370*2.49090
07/07/1998 10:15:00*2.49250*2.49490*2.49490*2.49150
07/07/1998 10:20:00*2.49340*2.49350*2.49450*2.49270
07/07/1998 10:25:00*2.49280*2.49640*2.49660*2.49280
07/07/1998 10:30:00*2.49530*2.49650*2.49870*2.49530
07/07/1998 10:35:00*2.49620*2.49860*2.49970*2.49520
07/07/1998 10:40:00*2.49890*2.49960*2.50070*2.49690
07/07/1998 10:45:00*2.50030*2.50060*2.50130*2.49990
07/07/1998 10:50:00*2.50080*2.50060*2.50230*2.50020
07/07/1998 10:55:00*2.50100*2.50110*2.50220*2.50060
07/07/1998 11:00:00*2.50120*2.50090*2.50190*2.50000
07/07/1998 11:05:00*2.50060*2.50090*2.50190*2.49980
07/07/1998 11:10:00*2.49970*2.50060*2.50170*2.49970
07/07/1998 11:15:00*2.50000*2.49930*2.50000*2.49810
07/07/1998 11:20:00*2.49930*2.49990*2.50070*2.49820
07/07/1998 11:25:00*2.49990*2.50130*2.50130*2.49880
07/07/1998 11:30:00*2.50050*2.50150*2.50190*2.50050
07/07/1998 11:35:00*2.50070*2.50050*2.50200*2.50050
07/07/1998 11:40:00*2.50070*2.50170*2.50250*2.50070
07/07/1998 11:45:00*2.50170*2.50120*2.50190*2.50060
07/07/1998 11:50:00*2.50260*2.50100*2.50260*2.50060
07/07/1998 11:55:00*2.50150*2.50280*2.50280*2.50040
07/07/1998 12:00:00*2.50190*2.50150*2.50210*2.49960
07/07/1998 12:05:00*2.50220*2.50220*2.50250*2.50090
07/07/1998 12:10:00*2.50120*2.50050*2.50250*2.50050
07/07/1998 12:15:00*2.50080*2.50190*2.50310*2.49960
07/07/1998 12:20:00*2.50000*2.50030*2.50220*2.49870
07/07/1998 12:25:00*2.50030*2.50060*2.50100*2.49880
07/07/1998 12:30:00*2.49870*2.50080*2.50080*2.49870
07/07/1998 12:35:00*2.49970*2.49730*2.50010*2.49730
07/07/1998 12:40:00*2.50050*2.49750*2.50050*2.49750
07/07/1998 12:45:00*2.49800*2.49810*2.49830*2.49730
07/07/1998 12:50:00*2.49770*2.49660*2.49770*2.49660
07/07/1998 12:55:00*2.49570*2.49940*2.49940*2.49570
07/07/1998 13:00:00*2.49650*2.49890*2.49890*2.49650
07/07/1998 13:05:00*2.49800*2.49750*2.49950*2.49750
07/07/1998 13:10:00*2.49820*2.49780*2.49820*2.49770
07/07/1998 13:15:00*2.49890*2.49920*2.49920*2.49870
07/07/1998 13:20:00*2.49970*2.49940*2.49970*2.49780
07/07/1998 13:25:00*2.49860*2.49970*2.49970*2.49860
07/07/1998 13:30:00*2.49830*2.49930*2.50010*2.49830
07/07/1998 13:35:00*2.49810*2.49910*2.49940*2.49810
07/07/1998 13:40:00*2.49810*2.49960*2.49960*2.49770
07/07/1998 13:45:00*2.50000*2.50020*2.50020*2.50000
07/07/1998 13:50:00*2.49830*2.50040*2.50040*2.49830
07/07/1998 13:55:00*2.50060*2.50020*2.50060*2.49960
07/07/1998 14:00:00*2.49820*2.49970*2.49970*2.49820
07/07/1998 14:05:00*2.49990*2.50050*2.50050*2.49990
07/07/1998 14:10:00*2.49830*2.50000*2.50000*2.49830
07/07/1998 14:15:00*2.49910*2.49960*2.50020*2.49910
07/07/1998 14:20:00*2.49880*2.49930*2.49930*2.49880
07/07/1998 14:25:00*2.50030*2.49920*2.50030*2.49920
07/07/1998 14:30:00*2.49930*2.49950*2.49950*2.49930
07/07/1998 14:35:00*2.50060*2.50130*2.50130*2.50010
07/07/1998 14:40:00*2.49980*2.49980*2.49980*2.49980
07/07/1998 14:45:00*2.49950*2.50050*2.50050*2.49910
07/07/1998 14:50:00*2.50100*2.50010*2.50100*2.50010
07/07/1998 14:55:00*2.49990*2.50070*2.50070*2.49960
07/07/1998 15:00:00*2.50050*2.49970*2.50050*2.49970
07/07/1998 15:05:00*2.50150*2.50130*2.50150*2.50110
07/07/1998 15:10:00*2.50160*2.50160*2.50160*2.50160
07/07/1998 15:15:00*2.50120*2.50120*2.50130*2.50120
07/07/1998 15:20:00*2.50150*2.50180*2.50180*2.50150
07/07/1998 15:25:00*2.50090*2.50040*2.50090*2.50040
07/07/1998 15:30:00*2.50060*2.50050*2.50060*2.50050
07/07/1998 15:35:00*2.49890*2.50120*2.50120*2.49890
07/07/1998 15:40:00*2.50140*2.50090*2.50140*2.50090
07/07/1998 15:45:00*2.50170*2.50100*2.50170*2.50060
07/07/1998 15:50:00*2.50030*2.50000*2.50030*2.50000
07/07/1998 15:55:00*2.50100*2.50190*2.50190*2.50060
07/07/1998 16:00:00*2.50180*2.50210*2.50210*2.50180
07/07/1998 16:05:00*2.50270*2.50250*2.50270*2.50250
07/07/1998 16:10:00*2.50160*2.50160*2.50160*2.50160
07/07/1998 16:15:00*2.50040*2.50000*2.50070*2.50000
07/07/1998 16:20:00*2.50030*2.50040*2.50040*2.50030
07/07/1998 16:25:00*2.49970*2.50000*2.50000*2.49970
07/07/1998 16:30:00*2.49970*2.49990*2.49990*2.49970
07/07/1998 16:35:00*2.49940*2.49880*2.49940*2.49880
07/07/1998 16:55:00*2.49910*2.49980*2.49980*2.49910
