07/06/1998 00:15:00*2.51770*2.51770*2.51770*2.51770
07/06/1998 00:20:00*2.51690*2.51690*2.51690*2.51690
07/06/1998 00:30:00*2.51760*2.51760*2.51760*2.51760
07/06/1998 00:35:00*2.51810*2.51700*2.51810*2.51700
07/06/1998 00:40:00*2.51660*2.51800*2.51800*2.51660
07/06/1998 00:45:00*2.51810*2.51730*2.51810*2.51730
07/06/1998 00:50:00*2.51470*2.51460*2.51470*2.51460
07/06/1998 00:55:00*2.51730*2.51790*2.51790*2.51730
07/06/1998 01:00:00*2.51600*2.51600*2.51600*2.51600
07/06/1998 01:05:00*2.51630*2.51450*2.51630*2.51420
07/06/1998 01:40:00*2.51270*2.51270*2.51270*2.51270
07/06/1998 01:45:00*2.51460*2.51470*2.51500*2.51280
07/06/1998 01:50:00*2.51460*2.51510*2.51530*2.51460
07/06/1998 01:55:00*2.51470*2.51430*2.51470*2.51370
07/06/1998 02:00:00*2.51450*2.51440*2.51460*2.51360
07/06/1998 02:05:00*2.51500*2.51460*2.51530*2.51460
07/06/1998 02:10:00*2.51510*2.51510*2.51520*2.51510
07/06/1998 02:15:00*2.51520*2.51500*2.51520*2.51500
07/06/1998 02:20:00*2.51530*2.51520*2.51530*2.51470
07/06/1998 02:25:00*2.51580*2.51560*2.51590*2.51490
07/06/1998 02:30:00*2.51580*2.51630*2.51630*2.51550
07/06/1998 02:35:00*2.51710*2.51670*2.51710*2.51500
07/06/1998 02:40:00*2.51490*2.51380*2.51590*2.51350
07/06/1998 02:45:00*2.51340*2.51380*2.51420*2.51280
07/06/1998 02:50:00*2.51450*2.51530*2.51530*2.51370
07/06/1998 02:55:00*2.51500*2.51350*2.51530*2.51350
07/06/1998 03:00:00*2.51380*2.51340*2.51500*2.51340
07/06/1998 03:05:00*2.51520*2.51120*2.51530*2.51000
07/06/1998 03:10:00*2.51120*2.51020*2.51220*2.51020
07/06/1998 03:15:00*2.50970*2.50680*2.50970*2.50590
07/06/1998 03:20:00*2.50680*2.50610*2.50690*2.50450
07/06/1998 03:25:00*2.50580*2.50450*2.50760*2.50430
07/06/1998 03:30:00*2.50540*2.50470*2.50570*2.50290
07/06/1998 03:35:00*2.50380*2.50590*2.50660*2.50380
07/06/1998 03:40:00*2.50620*2.50380*2.50650*2.50380
07/06/1998 03:45:00*2.50480*2.50290*2.50480*2.50280
07/06/1998 03:50:00*2.50370*2.50320*2.50520*2.50310
07/06/1998 03:55:00*2.50460*2.50410*2.50510*2.50220
07/06/1998 04:00:00*2.50340*2.50360*2.50400*2.50280
07/06/1998 04:05:00*2.50370*2.50210*2.50370*2.50020
07/06/1998 04:10:00*2.50210*2.50300*2.50400*2.50030
07/06/1998 04:15:00*2.50380*2.50420*2.50480*2.50280
07/06/1998 04:20:00*2.50360*2.50480*2.50680*2.50360
07/06/1998 04:25:00*2.50470*2.50640*2.50650*2.50410
07/06/1998 04:30:00*2.50620*2.50640*2.50720*2.50580
07/06/1998 04:35:00*2.50670*2.50040*2.50670*2.50040
07/06/1998 04:40:00*2.50210*2.50120*2.50210*2.49960
07/06/1998 04:45:00*2.50120*2.49990*2.50120*2.49870
07/06/1998 04:50:00*2.50000*2.50160*2.50160*2.49930
07/06/1998 04:55:00*2.50190*2.50190*2.50380*2.50120
07/06/1998 05:00:00*2.50290*2.50280*2.50400*2.50250
07/06/1998 05:05:00*2.50220*2.50390*2.50470*2.50150
07/06/1998 05:10:00*2.50430*2.50490*2.50590*2.50400
07/06/1998 05:15:00*2.50460*2.50320*2.50490*2.50320
07/06/1998 05:20:00*2.50310*2.50330*2.50390*2.50240
07/06/1998 05:25:00*2.50400*2.50420*2.50460*2.50270
07/06/1998 05:30:00*2.50370*2.50340*2.50410*2.50250
07/06/1998 05:35:00*2.50390*2.49980*2.50390*2.49980
07/06/1998 05:40:00*2.50100*2.49980*2.50170*2.49980
07/06/1998 05:45:00*2.50200*2.49930*2.50270*2.49930
07/06/1998 05:50:00*2.50120*2.50260*2.50310*2.50120
07/06/1998 05:55:00*2.50270*2.50350*2.50350*2.50140
07/06/1998 06:00:00*2.50160*2.50190*2.50340*2.50070
07/06/1998 06:05:00*2.50220*2.49970*2.50440*2.49970
07/06/1998 06:10:00*2.50020*2.50000*2.50030*2.49960
07/06/1998 06:15:00*2.50050*2.50000*2.50070*2.49920
07/06/1998 06:20:00*2.49960*2.50090*2.50090*2.49930
07/06/1998 06:25:00*2.50100*2.50100*2.50130*2.50060
07/06/1998 06:30:00*2.50230*2.50230*2.50280*2.50100
07/06/1998 06:35:00*2.50220*2.50350*2.50350*2.50150
07/06/1998 06:40:00*2.50250*2.50280*2.50320*2.50150
07/06/1998 06:45:00*2.50280*2.50350*2.50380*2.50270
07/06/1998 06:50:00*2.50350*2.50280*2.50380*2.50280
07/06/1998 06:55:00*2.50320*2.50260*2.50380*2.50200
07/06/1998 07:00:00*2.50320*2.50380*2.50400*2.50170
07/06/1998 07:05:00*2.50320*2.50210*2.50320*2.50180
07/06/1998 07:10:00*2.50290*2.50320*2.50350*2.50220
07/06/1998 07:15:00*2.50470*2.50340*2.50610*2.50340
07/06/1998 07:20:00*2.50410*2.50480*2.50540*2.50350
07/06/1998 07:25:00*2.50420*2.50370*2.50480*2.50370
07/06/1998 07:30:00*2.50410*2.50540*2.50640*2.50380
07/06/1998 07:35:00*2.50570*2.50590*2.50770*2.50480
07/06/1998 07:40:00*2.50630*2.50440*2.50660*2.50440
07/06/1998 07:45:00*2.50510*2.50680*2.50680*2.50470
07/06/1998 07:50:00*2.50600*2.50600*2.50690*2.50540
07/06/1998 07:55:00*2.50630*2.50670*2.50720*2.50570
07/06/1998 08:00:00*2.50640*2.50720*2.50720*2.50610
07/06/1998 08:05:00*2.50780*2.50940*2.50940*2.50730
07/06/1998 08:10:00*2.50830*2.50810*2.50880*2.50650
07/06/1998 08:15:00*2.50780*2.50660*2.50820*2.50660
07/06/1998 08:20:00*2.50800*2.50860*2.50860*2.50680
07/06/1998 08:25:00*2.50890*2.50970*2.50980*2.50800
07/06/1998 08:30:00*2.50930*2.50860*2.50980*2.50860
07/06/1998 08:35:00*2.50860*2.50770*2.50880*2.50740
07/06/1998 08:40:00*2.50790*2.50750*2.50790*2.50690
07/06/1998 08:45:00*2.50660*2.50540*2.50810*2.50540
07/06/1998 08:50:00*2.50570*2.50630*2.50820*2.50570
07/06/1998 08:55:00*2.50640*2.50390*2.50640*2.50390
07/06/1998 09:00:00*2.50410*2.50600*2.50600*2.50380
07/06/1998 09:05:00*2.50630*2.50440*2.50630*2.50420
07/06/1998 09:10:00*2.50440*2.50400*2.50560*2.50400
07/06/1998 09:15:00*2.50340*2.50250*2.50430*2.50210
07/06/1998 09:20:00*2.50240*2.50460*2.50460*2.50180
07/06/1998 09:25:00*2.50400*2.50670*2.50670*2.50400
07/06/1998 09:30:00*2.50450*2.50590*2.50830*2.50450
07/06/1998 09:35:00*2.50510*2.50540*2.50540*2.50440
07/06/1998 09:40:00*2.50400*2.50410*2.50540*2.50360
07/06/1998 09:45:00*2.50380*2.50400*2.50490*2.50280
07/06/1998 09:50:00*2.50420*2.50380*2.50420*2.50320
07/06/1998 09:55:00*2.50380*2.50380*2.50520*2.50300
07/06/1998 10:00:00*2.50360*2.50350*2.50380*2.50280
07/06/1998 10:05:00*2.50360*2.50510*2.50540*2.50320
07/06/1998 10:10:00*2.50520*2.50660*2.50670*2.50230
07/06/1998 10:15:00*2.50590*2.50510*2.50660*2.50200
07/06/1998 10:20:00*2.50540*2.50530*2.50750*2.50350
07/06/1998 10:25:00*2.50570*2.50670*2.50670*2.50460
07/06/1998 10:30:00*2.50580*2.50630*2.50690*2.50560
07/06/1998 10:35:00*2.50700*2.50840*2.50840*2.50630
07/06/1998 10:40:00*2.50670*2.50620*2.50680*2.50520
07/06/1998 10:45:00*2.50580*2.50490*2.50650*2.50490
07/06/1998 10:50:00*2.50610*2.50600*2.50640*2.50450
07/06/1998 10:55:00*2.50590*2.50620*2.50650*2.50510
07/06/1998 11:00:00*2.50570*2.50550*2.50620*2.50500
07/06/1998 11:05:00*2.50540*2.50690*2.50700*2.50470
07/06/1998 11:10:00*2.50770*2.50900*2.50900*2.50670
07/06/1998 11:15:00*2.50840*2.50910*2.51040*2.50810
07/06/1998 11:20:00*2.50940*2.50780*2.51060*2.50720
07/06/1998 11:25:00*2.50750*2.50770*2.50930*2.50720
07/06/1998 11:30:00*2.50740*2.50530*2.50830*2.50530
07/06/1998 11:35:00*2.50610*2.50680*2.50680*2.50560
07/06/1998 11:40:00*2.50720*2.50670*2.50860*2.50670
07/06/1998 11:45:00*2.50810*2.50740*2.50850*2.50640
07/06/1998 11:50:00*2.50710*2.50750*2.50860*2.50700
07/06/1998 11:55:00*2.50730*2.50920*2.50980*2.50730
07/06/1998 12:00:00*2.50870*2.50800*2.51400*2.50800
07/06/1998 12:05:00*2.50740*2.50870*2.50930*2.50730
07/06/1998 12:10:00*2.50930*2.50640*2.50930*2.50640
07/06/1998 12:15:00*2.50720*2.50560*2.50720*2.50560
07/06/1998 12:20:00*2.50540*2.50670*2.50670*2.50480
07/06/1998 12:25:00*2.50380*2.50360*2.50420*2.50360
07/06/1998 12:30:00*2.50460*2.50630*2.50650*2.50460
07/06/1998 12:35:00*2.50440*2.50600*2.50680*2.50390
07/06/1998 12:40:00*2.50470*2.50530*2.50640*2.50470
07/06/1998 12:45:00*2.50680*2.50390*2.50680*2.50390
07/06/1998 12:50:00*2.50480*2.50450*2.50570*2.50450
07/06/1998 12:55:00*2.50550*2.50520*2.50550*2.50390
07/06/1998 13:00:00*2.50430*2.50470*2.50500*2.50430
07/06/1998 13:05:00*2.50560*2.50570*2.50570*2.50510
07/06/1998 13:10:00*2.50490*2.50570*2.50570*2.50490
07/06/1998 13:15:00*2.50520*2.50480*2.50520*2.50480
07/06/1998 13:20:00*2.50510*2.50480*2.50520*2.50480
07/06/1998 13:25:00*2.50550*2.50370*2.50550*2.50370
07/06/1998 13:30:00*2.50440*2.50350*2.50440*2.50350
07/06/1998 13:35:00*2.50320*2.50320*2.50490*2.50320
07/06/1998 13:40:00*2.50420*2.50330*2.50420*2.50330
07/06/1998 13:45:00*2.50340*2.50200*2.50450*2.50200
07/06/1998 13:50:00*2.50210*2.50380*2.50380*2.50210
07/06/1998 13:55:00*2.50170*2.50150*2.50350*2.50150
07/06/1998 14:00:00*2.50240*2.50250*2.50250*2.50240
07/06/1998 14:05:00*2.50180*2.49820*2.50180*2.49790
07/06/1998 14:10:00*2.49720*2.49670*2.49720*2.49670
07/06/1998 14:15:00*2.49830*2.49730*2.49890*2.49730
07/06/1998 14:20:00*2.49640*2.49670*2.49670*2.49640
07/06/1998 14:25:00*2.49750*2.49740*2.49880*2.49740
07/06/1998 14:30:00*2.49700*2.49880*2.49880*2.49700
07/06/1998 14:35:00*2.49800*2.49820*2.49820*2.49670
07/06/1998 14:40:00*2.49760*2.49880*2.49880*2.49760
07/06/1998 14:45:00*2.49850*2.49740*2.49870*2.49740
07/06/1998 14:50:00*2.49600*2.49730*2.49730*2.49600
07/06/1998 14:55:00*2.49400*2.49600*2.49620*2.49400
07/06/1998 15:00:00*2.49580*2.49660*2.49660*2.49580
07/06/1998 15:05:00*2.49600*2.49540*2.49690*2.49540
07/06/1998 15:10:00*2.49570*2.49450*2.49570*2.49450
07/06/1998 15:15:00*2.49540*2.49700*2.49700*2.49530
07/06/1998 15:20:00*2.49470*2.49490*2.49490*2.49470
07/06/1998 15:25:00*2.49650*2.49530*2.49650*2.49520
07/06/1998 15:30:00*2.49750*2.49590*2.49750*2.49590
07/06/1998 15:35:00*2.49570*2.49430*2.49570*2.49430
07/06/1998 15:40:00*2.49490*2.49530*2.49530*2.49490
07/06/1998 15:45:00*2.49540*2.49530*2.49570*2.49530
07/06/1998 15:50:00*2.49600*2.49610*2.49610*2.49600
07/06/1998 15:55:00*2.49580*2.49580*2.49580*2.49550
07/06/1998 16:00:00*2.49560*2.49590*2.49590*2.49560
07/06/1998 16:05:00*2.49620*2.49550*2.49620*2.49550
07/06/1998 16:10:00*2.49570*2.49570*2.49570*2.49570
07/06/1998 16:15:00*2.49560*2.49460*2.49590*2.49460
07/06/1998 16:20:00*2.49470*2.49560*2.49560*2.49470
07/06/1998 16:25:00*2.49510*2.49500*2.49510*2.49470
07/06/1998 16:30:00*2.49630*2.49660*2.49660*2.49630
07/06/1998 16:35:00*2.49630*2.49710*2.49710*2.49630
07/06/1998 16:40:00*2.49610*2.49610*2.49610*2.49610
07/06/1998 16:45:00*2.49640*2.49640*2.49640*2.49640
07/06/1998 16:50:00*2.49580*2.49580*2.49580*2.49580
07/06/1998 16:55:00*2.49540*2.49580*2.49580*2.49540
07/06/1998 17:00:00*2.49600*2.49550*2.49600*2.49550
