07/02/1998 17:15:00*2.54090*2.54090*2.54090*2.54090
07/02/1998 17:25:00*2.54180*2.54180*2.54180*2.54180
07/02/1998 17:30:00*2.53930*2.53930*2.53930*2.53930
07/02/1998 17:40:00*2.53860*2.53860*2.53860*2.53860
07/02/1998 17:55:00*2.53820*2.53820*2.53820*2.53820
07/02/1998 18:10:00*2.53900*2.53900*2.53900*2.53900
07/02/1998 18:25:00*2.53820*2.53820*2.53820*2.53820
07/02/1998 18:35:00*2.53920*2.53920*2.53920*2.53920
07/02/1998 18:45:00*2.53880*2.53880*2.53880*2.53880
07/02/1998 18:50:00*2.53800*2.53800*2.53800*2.53800
07/02/1998 19:05:00*2.53880*2.53920*2.53920*2.53880
07/02/1998 19:10:00*2.53840*2.53840*2.53840*2.53840
07/02/1998 19:20:00*2.53920*2.53920*2.53920*2.53920
07/02/1998 19:25:00*2.53890*2.53890*2.53890*2.53880
07/02/1998 19:35:00*2.53920*2.53920*2.53920*2.53920
07/02/1998 19:40:00*2.53970*2.53970*2.53970*2.53970
07/02/1998 19:45:00*2.54010*2.53890*2.54010*2.53890
07/02/1998 19:55:00*2.54000*2.54080*2.54080*2.54000
07/02/1998 20:00:00*2.54050*2.54050*2.54050*2.54050
07/02/1998 20:05:00*2.53980*2.53880*2.53980*2.53790
07/02/1998 20:10:00*2.54070*2.54010*2.54070*2.54010
07/02/1998 20:15:00*2.54140*2.54230*2.54230*2.54060
07/02/1998 20:20:00*2.54180*2.53990*2.54180*2.53990
07/02/1998 20:25:00*2.54170*2.54170*2.54170*2.54170
07/02/1998 20:30:00*2.54340*2.54120*2.54340*2.54120
07/02/1998 20:35:00*2.54110*2.54140*2.54140*2.54110
07/02/1998 20:40:00*2.54250*2.54190*2.54250*2.54190
07/02/1998 20:45:00*2.54220*2.54190*2.54230*2.54190
07/02/1998 20:50:00*2.54220*2.54210*2.54220*2.54210
07/02/1998 20:55:00*2.54220*2.54230*2.54230*2.54220
07/02/1998 21:00:00*2.54220*2.54220*2.54220*2.54220
07/02/1998 21:05:00*2.54260*2.54260*2.54260*2.54240
07/02/1998 21:10:00*2.54150*2.54190*2.54190*2.54150
07/02/1998 21:15:00*2.54130*2.54140*2.54140*2.54130
07/02/1998 21:20:00*2.54100*2.54100*2.54100*2.54100
07/02/1998 21:25:00*2.54060*2.54110*2.54110*2.54060
07/02/1998 21:30:00*2.54200*2.54080*2.54200*2.54080
07/02/1998 21:35:00*2.54170*2.54120*2.54170*2.54120
07/02/1998 21:40:00*2.54150*2.54160*2.54160*2.54150
07/02/1998 21:45:00*2.54120*2.54020*2.54120*2.54020
07/02/1998 21:50:00*2.54180*2.54070*2.54180*2.54070
07/02/1998 21:55:00*2.54150*2.54170*2.54170*2.54000
07/02/1998 22:00:00*2.53960*2.54170*2.54170*2.53960
07/02/1998 22:05:00*2.54020*2.54060*2.54060*2.54020
07/02/1998 22:10:00*2.54170*2.54060*2.54170*2.54060
07/02/1998 22:15:00*2.54020*2.54010*2.54140*2.54010
07/02/1998 22:20:00*2.54070*2.54170*2.54170*2.54070
07/02/1998 22:25:00*2.54050*2.53960*2.54050*2.53960
07/02/1998 22:30:00*2.54080*2.54080*2.54080*2.54080
07/02/1998 22:35:00*2.54130*2.53980*2.54160*2.53980
07/02/1998 22:40:00*2.54120*2.54120*2.54120*2.54120
07/02/1998 22:45:00*2.54150*2.54140*2.54150*2.54140
07/02/1998 22:50:00*2.54120*2.54130*2.54130*2.54120
07/02/1998 22:55:00*2.54120*2.54140*2.54140*2.54010
07/02/1998 23:00:00*2.54110*2.54110*2.54110*2.54110
07/02/1998 23:05:00*2.54010*2.54130*2.54130*2.54010
07/02/1998 23:10:00*2.54110*2.54110*2.54110*2.54110
07/02/1998 23:15:00*2.54080*2.54210*2.54210*2.54080
07/02/1998 23:20:00*2.54090*2.54090*2.54090*2.54090
07/02/1998 23:25:00*2.54050*2.54060*2.54060*2.54050
07/02/1998 23:30:00*2.54080*2.54080*2.54080*2.54080
07/02/1998 23:35:00*2.54050*2.54060*2.54060*2.54050
07/02/1998 23:40:00*2.54070*2.54070*2.54070*2.54070
07/02/1998 23:45:00*2.54060*2.54110*2.54110*2.53970
07/02/1998 23:50:00*2.53960*2.53960*2.53960*2.53960
07/02/1998 23:55:00*2.54130*2.54130*2.54130*2.54130
07/03/1998 00:00:00*2.53960*2.53960*2.53960*2.53960
07/03/1998 00:05:00*2.54070*2.53980*2.54070*2.53980
07/03/1998 00:10:00*2.54000*2.53980*2.54000*2.53980
07/03/1998 00:15:00*2.53920*2.53960*2.53960*2.53920
07/03/1998 00:20:00*2.53950*2.53980*2.53980*2.53950
07/03/1998 00:25:00*2.54010*2.53880*2.54080*2.53880
07/03/1998 00:30:00*2.53920*2.53920*2.53920*2.53920
07/03/1998 00:35:00*2.53960*2.53920*2.53960*2.53920
07/03/1998 00:40:00*2.53900*2.53900*2.53900*2.53900
07/03/1998 00:45:00*2.53950*2.53980*2.53980*2.53950
07/03/1998 00:50:00*2.53930*2.53930*2.53930*2.53930
07/03/1998 00:55:00*2.54040*2.54120*2.54160*2.54040
07/03/1998 01:05:00*2.54060*2.54080*2.54080*2.54060
07/03/1998 01:50:00*2.54410*2.54330*2.54410*2.54330
07/03/1998 01:55:00*2.54370*2.54460*2.54460*2.54340
07/03/1998 02:00:00*2.54470*2.54480*2.54480*2.54370
07/03/1998 02:05:00*2.54460*2.54370*2.54460*2.54370
07/03/1998 02:10:00*2.54310*2.54560*2.54560*2.54310
07/03/1998 02:15:00*2.54580*2.54540*2.54680*2.54470
07/03/1998 02:20:00*2.54650*2.54620*2.54650*2.54540
07/03/1998 02:25:00*2.54650*2.54320*2.54680*2.54320
07/03/1998 02:30:00*2.54510*2.54470*2.54510*2.54320
07/03/1998 02:35:00*2.54470*2.54410*2.54660*2.54410
07/03/1998 02:40:00*2.54440*2.54470*2.54510*2.54350
07/03/1998 02:45:00*2.54510*2.54490*2.54570*2.54340
07/03/1998 02:50:00*2.54360*2.54280*2.54530*2.54280
07/03/1998 02:55:00*2.54180*2.54220*2.54360*2.54110
07/03/1998 03:00:00*2.54310*2.54220*2.54310*2.54090
07/03/1998 03:05:00*2.54170*2.54260*2.54280*2.54160
07/03/1998 03:10:00*2.54220*2.54120*2.54250*2.54020
07/03/1998 03:15:00*2.54160*2.54230*2.54320*2.54070
07/03/1998 03:20:00*2.54250*2.54100*2.54250*2.54050
07/03/1998 03:25:00*2.54110*2.54090*2.54220*2.54050
07/03/1998 03:30:00*2.53930*2.53940*2.54190*2.53930
07/03/1998 03:35:00*2.54010*2.54070*2.54160*2.53920
07/03/1998 03:40:00*2.54090*2.53980*2.54100*2.53870
07/03/1998 03:45:00*2.53920*2.53790*2.54050*2.53790
07/03/1998 03:50:00*2.53750*2.53810*2.53820*2.53720
07/03/1998 03:55:00*2.53750*2.53720*2.53770*2.53610
07/03/1998 04:00:00*2.53780*2.53630*2.53780*2.53570
07/03/1998 04:05:00*2.53670*2.53760*2.53760*2.53670
07/03/1998 04:10:00*2.53890*2.53830*2.53920*2.53800
07/03/1998 04:15:00*2.53870*2.53920*2.53920*2.53700
07/03/1998 04:20:00*2.53890*2.53920*2.53920*2.53730
07/03/1998 04:25:00*2.53790*2.53570*2.53790*2.53410
07/03/1998 04:30:00*2.53540*2.53400*2.53540*2.53330
07/03/1998 04:35:00*2.53370*2.53200*2.53500*2.53150
07/03/1998 04:40:00*2.53190*2.53230*2.53350*2.53110
07/03/1998 04:45:00*2.53250*2.53260*2.53260*2.53180
07/03/1998 04:50:00*2.53160*2.53230*2.53250*2.53150
07/03/1998 04:55:00*2.53270*2.53290*2.53300*2.53160
07/03/1998 05:00:00*2.53240*2.53220*2.53310*2.53210
07/03/1998 05:05:00*2.53220*2.53090*2.53290*2.53090
07/03/1998 05:10:00*2.53240*2.53260*2.53290*2.53070
07/03/1998 05:15:00*2.53260*2.53210*2.53290*2.53170
07/03/1998 05:20:00*2.53200*2.53200*2.53290*2.53100
07/03/1998 05:25:00*2.53170*2.53130*2.53210*2.53070
07/03/1998 05:30:00*2.53200*2.52930*2.53230*2.52900
07/03/1998 05:35:00*2.52880*2.52570*2.53030*2.52570
07/03/1998 05:40:00*2.52630*2.52810*2.52810*2.52590
07/03/1998 05:45:00*2.52700*2.52680*2.52760*2.52540
07/03/1998 05:50:00*2.52630*2.52540*2.52630*2.52540
07/03/1998 05:55:00*2.52720*2.52540*2.52760*2.52500
07/03/1998 06:00:00*2.52520*2.52630*2.52680*2.52520
07/03/1998 06:05:00*2.52560*2.52700*2.52750*2.52560
07/03/1998 06:10:00*2.52780*2.52350*2.52780*2.52350
07/03/1998 06:15:00*2.52510*2.52440*2.52600*2.52300
07/03/1998 06:20:00*2.52460*2.52510*2.52720*2.52410
07/03/1998 06:25:00*2.52500*2.52530*2.52570*2.52470
07/03/1998 06:30:00*2.52550*2.52560*2.52630*2.52520
07/03/1998 06:35:00*2.52570*2.52170*2.52630*2.52110
07/03/1998 06:40:00*2.52310*2.52200*2.52310*2.52080
07/03/1998 06:45:00*2.52210*2.52260*2.52360*2.52200
07/03/1998 06:50:00*2.52300*2.52320*2.52420*2.52290
07/03/1998 06:55:00*2.52290*2.52160*2.52330*2.52120
07/03/1998 07:00:00*2.52340*2.52330*2.52360*2.52070
07/03/1998 07:05:00*2.51880*2.51650*2.52010*2.51650
07/03/1998 07:10:00*2.51920*2.51900*2.52000*2.51850
07/03/1998 07:15:00*2.51990*2.52130*2.52210*2.51900
07/03/1998 07:20:00*2.52130*2.52140*2.52150*2.52040
07/03/1998 07:25:00*2.52000*2.51990*2.52250*2.51970
07/03/1998 07:30:00*2.51960*2.51800*2.51960*2.51790
07/03/1998 07:35:00*2.51810*2.51670*2.51890*2.51670
07/03/1998 07:40:00*2.51740*2.51850*2.51920*2.51730
07/03/1998 07:45:00*2.51870*2.52100*2.52100*2.51820
07/03/1998 07:50:00*2.52210*2.52180*2.52210*2.52060
07/03/1998 07:55:00*2.52150*2.52160*2.52310*2.52060
07/03/1998 08:00:00*2.52260*2.52250*2.52350*2.52220
07/03/1998 08:05:00*2.52280*2.52000*2.52400*2.51830
07/03/1998 08:10:00*2.51890*2.51940*2.52220*2.51890
07/03/1998 08:15:00*2.52210*2.52340*2.52380*2.52100
07/03/1998 08:20:00*2.52210*2.52250*2.52310*2.52180
07/03/1998 08:25:00*2.52280*2.52190*2.52320*2.52160
07/03/1998 08:30:00*2.52320*2.52230*2.52320*2.52220
07/03/1998 08:35:00*2.52210*2.52300*2.52300*2.52210
07/03/1998 08:40:00*2.52340*2.52400*2.52540*2.52090
07/03/1998 08:45:00*2.52300*2.52280*2.52500*2.52280
07/03/1998 08:50:00*2.52330*2.52450*2.52470*2.52330
07/03/1998 08:55:00*2.52440*2.52440*2.52480*2.52400
07/03/1998 09:00:00*2.52400*2.52370*2.52520*2.52340
07/03/1998 09:05:00*2.52410*2.52490*2.52590*2.52220
07/03/1998 09:10:00*2.52440*2.52240*2.52440*2.52240
07/03/1998 09:15:00*2.52340*2.52230*2.52340*2.52190
07/03/1998 09:20:00*2.52200*2.52150*2.52250*2.52090
07/03/1998 09:25:00*2.52160*2.52220*2.52300*2.52000
07/03/1998 09:30:00*2.52320*2.52340*2.52410*2.52280
07/03/1998 09:35:00*2.52210*2.52150*2.52350*2.52150
07/03/1998 09:40:00*2.52330*2.52280*2.52360*2.52200
07/03/1998 09:45:00*2.52370*2.52240*2.52380*2.52240
07/03/1998 09:50:00*2.52260*2.52280*2.52310*2.52210
07/03/1998 09:55:00*2.52310*2.52050*2.52310*2.52050
07/03/1998 10:00:00*2.52150*2.52130*2.52320*2.52090
07/03/1998 10:05:00*2.52120*2.52190*2.52190*2.51970
07/03/1998 10:10:00*2.52190*2.51960*2.52190*2.51810
07/03/1998 10:15:00*2.51940*2.52070*2.52070*2.51790
07/03/1998 10:20:00*2.51970*2.52020*2.52200*2.51970
07/03/1998 10:25:00*2.52150*2.51830*2.52150*2.51830
07/03/1998 10:30:00*2.51880*2.52080*2.52080*2.51880
07/03/1998 10:35:00*2.51940*2.52000*2.52110*2.51850
07/03/1998 10:40:00*2.51910*2.52060*2.52090*2.51850
07/03/1998 10:45:00*2.51960*2.51790*2.52130*2.51790
07/03/1998 10:50:00*2.52100*2.51960*2.52100*2.51840
07/03/1998 10:55:00*2.52000*2.52050*2.52150*2.51870
07/03/1998 11:00:00*2.52000*2.52140*2.52420*2.52000
07/03/1998 11:05:00*2.52050*2.52230*2.52230*2.52050
07/03/1998 11:10:00*2.52140*2.52080*2.52170*2.52040
07/03/1998 11:15:00*2.52030*2.52410*2.52410*2.52030
07/03/1998 11:20:00*2.52360*2.51960*2.52360*2.51850
07/03/1998 11:25:00*2.52010*2.51930*2.52020*2.51920
07/03/1998 11:30:00*2.51940*2.52200*2.52230*2.51840
07/03/1998 11:35:00*2.52050*2.52050*2.52170*2.51990
07/03/1998 11:40:00*2.51990*2.52040*2.52140*2.51950
07/03/1998 11:45:00*2.52030*2.52010*2.52290*2.51900
07/03/1998 11:50:00*2.52080*2.51910*2.52370*2.51910
07/03/1998 11:55:00*2.51920*2.52040*2.52080*2.51880
07/03/1998 12:00:00*2.51980*2.51950*2.52160*2.51930
07/03/1998 12:05:00*2.52010*2.52060*2.52060*2.52000
07/03/1998 12:10:00*2.52080*2.52000*2.52080*2.52000
07/03/1998 12:15:00*2.51840*2.51840*2.51840*2.51840
07/03/1998 12:25:00*2.52150*2.52270*2.52270*2.52150
07/03/1998 12:30:00*2.52150*2.52150*2.52150*2.52150
07/03/1998 12:35:00*2.51880*2.52010*2.52020*2.51880
07/03/1998 12:40:00*2.52080*2.52050*2.52080*2.52050
07/03/1998 12:45:00*2.52040*2.52040*2.52040*2.52040
07/03/1998 12:50:00*2.52000*2.52060*2.52060*2.52000
07/03/1998 12:55:00*2.52140*2.52130*2.52140*2.52130
07/03/1998 13:05:00*2.52090*2.52060*2.52090*2.52060
07/03/1998 13:10:00*2.52090*2.52090*2.52090*2.52090
07/03/1998 13:25:00*2.52150*2.52150*2.52150*2.52150
07/03/1998 13:40:00*2.51940*2.51940*2.51940*2.51940
07/03/1998 13:45:00*2.52170*2.51950*2.52170*2.51950
07/03/1998 13:50:00*2.51970*2.51970*2.51970*2.51970
07/03/1998 13:55:00*2.52000*2.52230*2.52230*2.52000
07/03/1998 14:35:00*2.52300*2.52300*2.52300*2.52300
07/03/1998 14:45:00*2.52200*2.52200*2.52200*2.52200
07/03/1998 14:50:00*2.52270*2.52300*2.52300*2.52270
07/03/1998 15:25:00*2.52150*2.52150*2.52150*2.52150
07/03/1998 16:00:00*2.52070*2.52070*2.52070*2.52070
07/03/1998 16:20:00*2.51870*2.51870*2.51870*2.51870
