07/01/1998 17:15:00*2.53380*2.53670*2.53670*2.53380
07/01/1998 17:35:00*2.53830*2.53830*2.53830*2.53830
07/01/1998 17:55:00*2.53660*2.53790*2.53790*2.53660
07/01/1998 18:05:00*2.53670*2.53670*2.53670*2.53670
07/01/1998 18:15:00*2.53700*2.53700*2.53700*2.53700
07/01/1998 18:20:00*2.53850*2.53850*2.53850*2.53850
07/01/1998 18:25:00*2.53460*2.53460*2.53460*2.53460
07/01/1998 18:35:00*2.53380*2.53380*2.53380*2.53380
07/01/1998 18:40:00*2.53460*2.53460*2.53460*2.53460
07/01/1998 18:45:00*2.53410*2.53410*2.53410*2.53410
07/01/1998 18:55:00*2.53320*2.53320*2.53320*2.53320
07/01/1998 19:00:00*2.53410*2.53410*2.53410*2.53410
07/01/1998 19:05:00*2.53430*2.53430*2.53430*2.53430
07/01/1998 19:10:00*2.53410*2.53410*2.53410*2.53410
07/01/1998 19:15:00*2.53340*2.53340*2.53340*2.53340
07/01/1998 19:20:00*2.53320*2.53320*2.53320*2.53320
07/01/1998 19:25:00*2.53410*2.53410*2.53410*2.53410
07/01/1998 19:35:00*2.53610*2.53610*2.53610*2.53610
07/01/1998 19:40:00*2.53450*2.53450*2.53450*2.53450
07/01/1998 19:45:00*2.53480*2.53400*2.53480*2.53400
07/01/1998 19:50:00*2.53360*2.53360*2.53360*2.53360
07/01/1998 19:55:00*2.53410*2.53450*2.53450*2.53410
07/01/1998 20:05:00*2.53480*2.53780*2.53780*2.53480
07/01/1998 20:10:00*2.53580*2.53580*2.53580*2.53580
07/01/1998 20:15:00*2.53510*2.53510*2.53510*2.53510
07/01/1998 20:20:00*2.53590*2.53640*2.53640*2.53590
07/01/1998 20:25:00*2.53600*2.53670*2.53670*2.53600
07/01/1998 20:30:00*2.53600*2.53530*2.53600*2.53530
07/01/1998 20:35:00*2.53640*2.53710*2.53710*2.53640
07/01/1998 20:40:00*2.53780*2.53650*2.53780*2.53650
07/01/1998 20:45:00*2.53610*2.53610*2.53610*2.53610
07/01/1998 20:50:00*2.53630*2.53580*2.53630*2.53580
07/01/1998 20:55:00*2.53610*2.53420*2.53610*2.53420
07/01/1998 21:00:00*2.53430*2.53000*2.53430*2.53000
07/01/1998 21:05:00*2.52970*2.53460*2.53460*2.52970
07/01/1998 21:10:00*2.53490*2.53640*2.53640*2.53490
07/01/1998 21:15:00*2.53430*2.53680*2.53680*2.53430
07/01/1998 21:20:00*2.53460*2.53430*2.53460*2.53430
07/01/1998 21:25:00*2.53550*2.53540*2.53810*2.53540
07/01/1998 21:30:00*2.53640*2.53360*2.53640*2.53360
07/01/1998 21:35:00*2.53390*2.53410*2.53410*2.53390
07/01/1998 21:40:00*2.53450*2.53740*2.53740*2.53450
07/01/1998 21:45:00*2.53520*2.53350*2.53520*2.53350
07/01/1998 21:50:00*2.53630*2.53430*2.53630*2.53430
07/01/1998 21:55:00*2.53680*2.53360*2.53680*2.53360
07/01/1998 22:00:00*2.53700*2.53450*2.53700*2.53450
07/01/1998 22:05:00*2.53610*2.53650*2.53650*2.53410
07/01/1998 22:10:00*2.53620*2.53620*2.53620*2.53620
07/01/1998 22:15:00*2.53420*2.53600*2.53600*2.53420
07/01/1998 22:20:00*2.53630*2.53630*2.53630*2.53630
07/01/1998 22:25:00*2.53390*2.53730*2.53730*2.53390
07/01/1998 22:30:00*2.53810*2.53790*2.53810*2.53790
07/01/1998 22:35:00*2.53690*2.53740*2.53740*2.53690
07/01/1998 22:40:00*2.53580*2.53670*2.53670*2.53580
07/01/1998 22:45:00*2.53740*2.53630*2.53740*2.53630
07/01/1998 22:50:00*2.53690*2.53690*2.53690*2.53690
07/01/1998 22:55:00*2.53720*2.53710*2.53740*2.53710
07/01/1998 23:00:00*2.53720*2.53710*2.53720*2.53710
07/01/1998 23:05:00*2.53690*2.53750*2.53750*2.53660
07/01/1998 23:10:00*2.53690*2.53690*2.53690*2.53690
07/01/1998 23:15:00*2.53620*2.53720*2.53720*2.53620
07/01/1998 23:20:00*2.53640*2.53640*2.53640*2.53640
07/01/1998 23:25:00*2.53570*2.53570*2.53570*2.53570
07/01/1998 23:30:00*2.53640*2.53640*2.53640*2.53640
07/01/1998 23:35:00*2.53610*2.53640*2.53640*2.53610
07/01/1998 23:40:00*2.53510*2.53510*2.53510*2.53510
07/01/1998 23:45:00*2.53640*2.53640*2.53640*2.53640
07/01/1998 23:55:00*2.53610*2.53630*2.53630*2.53610
07/02/1998 00:20:00*2.53610*2.53610*2.53610*2.53610
07/02/1998 00:25:00*2.53620*2.53640*2.53640*2.53620
07/02/1998 00:30:00*2.53510*2.53510*2.53510*2.53510
07/02/1998 00:35:00*2.53620*2.53620*2.53620*2.53620
07/02/1998 00:40:00*2.53630*2.53630*2.53630*2.53630
07/02/1998 00:45:00*2.53640*2.53630*2.53640*2.53630
07/02/1998 00:50:00*2.53680*2.53680*2.53680*2.53680
07/02/1998 00:55:00*2.53740*2.53730*2.53740*2.53680
07/02/1998 01:00:00*2.53680*2.53740*2.53740*2.53680
07/02/1998 09:25:00*2.53780*2.53780*2.53780*2.53780
07/02/1998 09:30:00*2.53860*2.53780*2.53860*2.53780
07/02/1998 09:40:00*2.53700*2.53660*2.53760*2.53650
07/02/1998 09:45:00*2.53780*2.53790*2.53790*2.53640
07/02/1998 09:50:00*2.53770*2.53740*2.53800*2.53670
07/02/1998 09:55:00*2.53950*2.53780*2.54050*2.53780
07/02/1998 10:00:00*2.53810*2.53850*2.53910*2.53770
07/02/1998 10:05:00*2.53880*2.53960*2.54040*2.53720
07/02/1998 10:10:00*2.53760*2.53820*2.53910*2.53690
07/02/1998 10:15:00*2.53690*2.53790*2.53820*2.53600
07/02/1998 10:20:00*2.53790*2.53870*2.53870*2.53690
07/02/1998 10:25:00*2.53820*2.53870*2.53920*2.53810
07/02/1998 10:30:00*2.53780*2.53900*2.53930*2.53760
07/02/1998 10:35:00*2.53850*2.53880*2.53900*2.53680
07/02/1998 10:40:00*2.53930*2.54090*2.54100*2.53830
07/02/1998 10:45:00*2.54010*2.54110*2.54160*2.53990
07/02/1998 10:50:00*2.54260*2.54160*2.54260*2.54060
07/02/1998 10:55:00*2.54060*2.54130*2.54130*2.54040
07/02/1998 11:00:00*2.54030*2.53960*2.54030*2.53800
07/02/1998 11:05:00*2.53930*2.53770*2.54000*2.53730
07/02/1998 11:10:00*2.53890*2.53960*2.53980*2.53720
07/02/1998 11:15:00*2.53970*2.54250*2.54320*2.53970
07/02/1998 11:20:00*2.54310*2.54200*2.54410*2.54120
07/02/1998 11:25:00*2.54210*2.54220*2.54250*2.54130
07/02/1998 11:30:00*2.54290*2.54220*2.54330*2.54150
07/02/1998 11:35:00*2.54240*2.54340*2.54590*2.54230
07/02/1998 11:40:00*2.54330*2.54090*2.54550*2.54090
07/02/1998 11:45:00*2.54120*2.54170*2.54300*2.54070
07/02/1998 11:50:00*2.54160*2.54160*2.54260*2.54010
07/02/1998 11:55:00*2.54350*2.54240*2.54350*2.54130
07/02/1998 12:00:00*2.54230*2.54160*2.54320*2.54100
07/02/1998 12:05:00*2.54240*2.54270*2.54330*2.54070
07/02/1998 12:10:00*2.54200*2.54150*2.54200*2.54150
07/02/1998 12:15:00*2.53990*2.54110*2.54160*2.53990
07/02/1998 12:20:00*2.54180*2.54540*2.54540*2.54180
07/02/1998 12:25:00*2.54110*2.54100*2.54150*2.54100
07/02/1998 12:30:00*2.54220*2.54110*2.54220*2.54110
07/02/1998 12:35:00*2.54270*2.54200*2.54270*2.54200
07/02/1998 12:40:00*2.54120*2.54030*2.54120*2.54030
07/02/1998 12:45:00*2.54080*2.54120*2.54120*2.54080
07/02/1998 12:50:00*2.54070*2.54040*2.54070*2.54040
07/02/1998 12:55:00*2.54120*2.54100*2.54120*2.54080
07/02/1998 13:00:00*2.54120*2.53940*2.54120*2.53940
07/02/1998 13:05:00*2.53820*2.53950*2.54040*2.53820
07/02/1998 13:10:00*2.54120*2.53940*2.54120*2.53940
07/02/1998 13:15:00*2.53950*2.54030*2.54030*2.53950
07/02/1998 13:20:00*2.54190*2.54040*2.54190*2.54040
07/02/1998 13:25:00*2.54010*2.54070*2.54070*2.54010
07/02/1998 13:30:00*2.54010*2.54010*2.54010*2.54010
07/02/1998 13:35:00*2.54020*2.54140*2.54140*2.54020
07/02/1998 13:40:00*2.53990*2.53950*2.53990*2.53950
07/02/1998 13:45:00*2.53910*2.54020*2.54020*2.53910
07/02/1998 13:50:00*2.54030*2.53960*2.54030*2.53960
07/02/1998 13:55:00*2.54030*2.54060*2.54060*2.54020
07/02/1998 14:00:00*2.54010*2.54010*2.54010*2.54010
07/02/1998 14:05:00*2.53980*2.54010*2.54010*2.53980
07/02/1998 14:10:00*2.53980*2.53830*2.53980*2.53830
07/02/1998 14:15:00*2.53990*2.54110*2.54110*2.53980
07/02/1998 14:20:00*2.53990*2.54020*2.54020*2.53990
07/02/1998 14:25:00*2.54030*2.54020*2.54030*2.54020
07/02/1998 14:30:00*2.53970*2.53970*2.53970*2.53970
07/02/1998 14:35:00*2.54250*2.54160*2.54250*2.54160
07/02/1998 14:40:00*2.54300*2.53900*2.54300*2.53900
07/02/1998 14:45:00*2.54010*2.54270*2.54270*2.54010
07/02/1998 14:50:00*2.54130*2.54250*2.54250*2.54130
07/02/1998 14:55:00*2.54220*2.54260*2.54260*2.54220
07/02/1998 15:00:00*2.54230*2.54230*2.54230*2.54230
07/02/1998 15:05:00*2.54260*2.54350*2.54430*2.54260
07/02/1998 15:15:00*2.54250*2.54390*2.54390*2.54250
07/02/1998 15:20:00*2.54460*2.54590*2.54590*2.54460
07/02/1998 15:25:00*2.54280*2.54300*2.54310*2.54280
07/02/1998 15:30:00*2.54510*2.54440*2.54510*2.54440
07/02/1998 15:35:00*2.54540*2.54350*2.54540*2.54200
07/02/1998 15:40:00*2.54270*2.54190*2.54270*2.54190
07/02/1998 15:45:00*2.54180*2.54230*2.54230*2.54180
07/02/1998 15:50:00*2.54180*2.54230*2.54230*2.54180
07/02/1998 15:55:00*2.54180*2.54340*2.54340*2.54160
07/02/1998 16:00:00*2.54320*2.54130*2.54320*2.54130
07/02/1998 16:05:00*2.54090*2.54160*2.54160*2.54090
07/02/1998 16:10:00*2.54240*2.54310*2.54310*2.54240
07/02/1998 16:15:00*2.54250*2.54170*2.54250*2.54170
07/02/1998 16:20:00*2.54100*2.54170*2.54170*2.54100
07/02/1998 16:25:00*2.54120*2.54100*2.54120*2.54100
07/02/1998 16:30:00*2.54120*2.54120*2.54120*2.54120
07/02/1998 16:35:00*2.54120*2.54120*2.54120*2.54120
07/02/1998 16:40:00*2.54260*2.54260*2.54260*2.54260
07/02/1998 16:45:00*2.54130*2.54130*2.54130*2.54130
