06/28/1998 18:05:00*2.53250*2.53250*2.53250*2.53250
06/28/1998 18:15:00*2.53300*2.53300*2.53300*2.53300
06/28/1998 18:30:00*2.53290*2.53290*2.53290*2.53290
06/28/1998 18:40:00*2.53260*2.53260*2.53260*2.53260
06/28/1998 18:55:00*2.53430*2.53430*2.53430*2.53430
06/28/1998 19:00:00*2.53350*2.53350*2.53350*2.53350
06/28/1998 19:05:00*2.53260*2.53260*2.53260*2.53260
06/28/1998 19:10:00*2.53230*2.53230*2.53230*2.53230
06/28/1998 19:15:00*2.53200*2.53200*2.53200*2.53200
06/28/1998 19:20:00*2.53230*2.53230*2.53230*2.53230
06/28/1998 19:25:00*2.53390*2.53390*2.53390*2.53390
06/28/1998 19:35:00*2.53440*2.53540*2.53540*2.53410
06/28/1998 19:40:00*2.53420*2.53370*2.53420*2.53370
06/28/1998 19:45:00*2.53390*2.53560*2.53560*2.53390
06/28/1998 19:50:00*2.53370*2.53370*2.53370*2.53370
06/28/1998 19:55:00*2.53440*2.53570*2.53570*2.53440
06/28/1998 20:00:00*2.53410*2.53410*2.53410*2.53410
06/28/1998 20:05:00*2.53430*2.53380*2.53430*2.53370
06/28/1998 20:10:00*2.53410*2.53250*2.53410*2.53250
06/28/1998 20:15:00*2.53440*2.53320*2.53440*2.53320
06/28/1998 20:20:00*2.53250*2.53250*2.53250*2.53250
06/28/1998 20:25:00*2.53640*2.53380*2.53640*2.53380
06/28/1998 20:30:00*2.53490*2.53450*2.53490*2.53450
06/28/1998 20:35:00*2.53440*2.53390*2.53440*2.53390
06/28/1998 20:40:00*2.53430*2.53510*2.53510*2.53430
06/28/1998 20:45:00*2.53410*2.53470*2.53470*2.53410
06/28/1998 20:50:00*2.53550*2.53550*2.53550*2.53550
06/28/1998 20:55:00*2.53520*2.53560*2.53560*2.53520
06/28/1998 21:00:00*2.53540*2.53580*2.53580*2.53540
06/28/1998 21:05:00*2.53560*2.53540*2.53560*2.53310
06/28/1998 21:10:00*2.53740*2.53620*2.53740*2.53620
06/28/1998 21:15:00*2.53760*2.53700*2.53760*2.53670
06/28/1998 21:20:00*2.53710*2.53870*2.53870*2.53710
06/28/1998 21:25:00*2.53660*2.53890*2.53890*2.53660
06/28/1998 21:30:00*2.53850*2.53840*2.53850*2.53840
06/28/1998 21:35:00*2.53850*2.53830*2.53970*2.53830
06/28/1998 21:40:00*2.53710*2.53820*2.53820*2.53710
06/28/1998 21:45:00*2.53760*2.53760*2.53760*2.53700
06/28/1998 21:50:00*2.53720*2.53790*2.53790*2.53720
06/28/1998 21:55:00*2.53840*2.53840*2.53840*2.53770
06/28/1998 22:00:00*2.53820*2.53860*2.53860*2.53820
06/28/1998 22:05:00*2.53790*2.53950*2.53950*2.53790
06/28/1998 22:10:00*2.53820*2.53980*2.53980*2.53820
06/28/1998 22:15:00*2.53800*2.53720*2.53800*2.53720
06/28/1998 22:20:00*2.53680*2.53710*2.53710*2.53680
06/28/1998 22:25:00*2.53680*2.53770*2.53830*2.53680
06/28/1998 22:30:00*2.53800*2.53820*2.53820*2.53800
06/28/1998 22:35:00*2.53980*2.53940*2.53980*2.53810
06/28/1998 22:40:00*2.53970*2.53840*2.53970*2.53840
06/28/1998 22:45:00*2.53920*2.53970*2.53980*2.53920
06/28/1998 22:50:00*2.53840*2.53850*2.53850*2.53840
06/28/1998 22:55:00*2.53880*2.53840*2.53880*2.53840
06/28/1998 23:00:00*2.53870*2.53850*2.53870*2.53850
06/28/1998 23:05:00*2.53710*2.53790*2.53790*2.53710
06/28/1998 23:10:00*2.53760*2.53760*2.53760*2.53760
06/28/1998 23:15:00*2.53770*2.53770*2.53770*2.53770
06/28/1998 23:20:00*2.53760*2.53760*2.53760*2.53760
06/28/1998 23:25:00*2.53870*2.53870*2.53870*2.53870
06/28/1998 23:30:00*2.53960*2.53960*2.53960*2.53960
06/28/1998 23:35:00*2.53940*2.53890*2.53940*2.53890
06/28/1998 23:40:00*2.53960*2.53960*2.53960*2.53960
06/28/1998 23:45:00*2.53900*2.53920*2.53960*2.53900
06/28/1998 23:50:00*2.53880*2.53870*2.53880*2.53870
06/28/1998 23:55:00*2.53950*2.53950*2.53950*2.53950
06/29/1998 00:00:00*2.53860*2.53860*2.53860*2.53860
06/29/1998 00:05:00*2.53920*2.53920*2.53920*2.53920
06/29/1998 00:10:00*2.53880*2.53930*2.53930*2.53880
06/29/1998 00:15:00*2.53850*2.53810*2.53850*2.53810
06/29/1998 00:20:00*2.53870*2.53910*2.53910*2.53870
06/29/1998 00:25:00*2.53850*2.53880*2.53880*2.53850
06/29/1998 00:30:00*2.53850*2.53790*2.53850*2.53790
06/29/1998 00:35:00*2.53880*2.53880*2.53880*2.53830
06/29/1998 00:40:00*2.53810*2.53810*2.53810*2.53810
06/29/1998 00:45:00*2.53820*2.53800*2.53820*2.53800
06/29/1998 00:50:00*2.53830*2.53840*2.53840*2.53830
06/29/1998 00:55:00*2.53810*2.53840*2.53840*2.53790
06/29/1998 01:00:00*2.53770*2.53830*2.53830*2.53770
06/29/1998 01:05:00*2.53780*2.53770*2.53790*2.53770
06/29/1998 01:45:00*2.53840*2.54020*2.54020*2.53840
06/29/1998 01:50:00*2.53950*2.54040*2.54040*2.53940
06/29/1998 01:55:00*2.53910*2.53890*2.53970*2.53890
06/29/1998 02:00:00*2.53920*2.53990*2.54000*2.53920
06/29/1998 02:05:00*2.53980*2.53960*2.54020*2.53950
06/29/1998 02:10:00*2.54030*2.53940*2.54040*2.53940
06/29/1998 02:15:00*2.54030*2.54120*2.54140*2.53960
06/29/1998 02:20:00*2.54140*2.54140*2.54190*2.54130
06/29/1998 02:25:00*2.54190*2.54080*2.54190*2.54070
06/29/1998 02:30:00*2.54030*2.53930*2.54030*2.53900
06/29/1998 02:35:00*2.53870*2.53950*2.53950*2.53860
06/29/1998 02:40:00*2.54020*2.54000*2.54050*2.53910
06/29/1998 02:45:00*2.53960*2.54090*2.54110*2.53960
06/29/1998 02:50:00*2.53930*2.54060*2.54060*2.53930
06/29/1998 02:55:00*2.53900*2.54240*2.54240*2.53900
06/29/1998 03:00:00*2.54080*2.54040*2.54110*2.53980
06/29/1998 03:05:00*2.54020*2.54040*2.54170*2.54020
06/29/1998 03:10:00*2.53980*2.54220*2.54220*2.53980
06/29/1998 03:15:00*2.54170*2.53830*2.54250*2.53830
06/29/1998 03:20:00*2.53870*2.53970*2.54150*2.53870
06/29/1998 03:25:00*2.53940*2.53870*2.54010*2.53870
06/29/1998 03:30:00*2.53970*2.54020*2.54090*2.53870
06/29/1998 03:35:00*2.54050*2.53960*2.54140*2.53900
06/29/1998 03:40:00*2.54040*2.53930*2.54070*2.53820
06/29/1998 03:45:00*2.53950*2.53930*2.53960*2.53840
06/29/1998 03:50:00*2.53870*2.54020*2.54150*2.53870
06/29/1998 03:55:00*2.54130*2.54090*2.54130*2.53990
06/29/1998 04:00:00*2.54090*2.54060*2.54110*2.54030
06/29/1998 04:05:00*2.54110*2.54120*2.54220*2.54030
06/29/1998 04:10:00*2.54150*2.54160*2.54180*2.54110
06/29/1998 04:15:00*2.54160*2.54140*2.54250*2.54120
06/29/1998 04:20:00*2.54170*2.54130*2.54250*2.54000
06/29/1998 04:25:00*2.54220*2.54200*2.54290*2.54130
06/29/1998 04:30:00*2.54260*2.54280*2.54290*2.54200
06/29/1998 04:35:00*2.54230*2.54470*2.54650*2.54160
06/29/1998 04:40:00*2.54410*2.54530*2.54760*2.54220
06/29/1998 04:45:00*2.54470*2.54310*2.54470*2.54310
06/29/1998 04:50:00*2.54380*2.54330*2.54380*2.54210
06/29/1998 04:55:00*2.54380*2.54640*2.54700*2.54270
06/29/1998 05:00:00*2.54570*2.54610*2.54700*2.54550
06/29/1998 05:05:00*2.54710*2.54720*2.54830*2.54540
06/29/1998 05:10:00*2.54620*2.54660*2.54900*2.54620
06/29/1998 05:15:00*2.54680*2.54590*2.54700*2.54550
06/29/1998 05:20:00*2.54630*2.54560*2.54630*2.54550
06/29/1998 05:25:00*2.54530*2.54500*2.54580*2.54460
06/29/1998 05:30:00*2.54520*2.54430*2.54630*2.54400
06/29/1998 05:35:00*2.54560*2.54450*2.54560*2.54340
06/29/1998 05:40:00*2.54370*2.54200*2.54420*2.54200
06/29/1998 05:45:00*2.54180*2.54260*2.54290*2.54080
06/29/1998 05:50:00*2.54300*2.54340*2.54360*2.54260
06/29/1998 05:55:00*2.54290*2.54190*2.54350*2.54160
06/29/1998 06:00:00*2.54150*2.54060*2.54150*2.53690
06/29/1998 06:05:00*2.53430*2.54230*2.54230*2.53430
06/29/1998 06:10:00*2.54190*2.53980*2.54190*2.53980
06/29/1998 06:15:00*2.54060*2.54130*2.54130*2.53990
06/29/1998 06:20:00*2.54070*2.54170*2.54250*2.54020
06/29/1998 06:25:00*2.54170*2.54140*2.54170*2.54030
06/29/1998 06:30:00*2.54140*2.54280*2.54300*2.54140
06/29/1998 06:35:00*2.54310*2.54350*2.54350*2.54230
06/29/1998 06:40:00*2.54200*2.54390*2.54390*2.54190
06/29/1998 06:45:00*2.54340*2.54320*2.54350*2.54250
06/29/1998 06:50:00*2.54240*2.54140*2.54370*2.54140
06/29/1998 06:55:00*2.54160*2.54210*2.54280*2.54110
06/29/1998 07:00:00*2.54230*2.54140*2.54640*2.54090
06/29/1998 07:05:00*2.54180*2.53910*2.54210*2.53800
06/29/1998 07:10:00*2.53840*2.53960*2.53990*2.53770
06/29/1998 07:15:00*2.53870*2.53920*2.53930*2.53770
06/29/1998 07:20:00*2.53870*2.53940*2.54100*2.53790
06/29/1998 07:25:00*2.53930*2.53980*2.53980*2.53860
06/29/1998 07:30:00*2.53960*2.54040*2.54040*2.53860
06/29/1998 07:35:00*2.54070*2.54010*2.54080*2.53950
06/29/1998 07:40:00*2.53950*2.53910*2.54070*2.53880
06/29/1998 07:45:00*2.53990*2.54040*2.54090*2.53920
06/29/1998 07:50:00*2.54010*2.54000*2.54190*2.53980
06/29/1998 07:55:00*2.54070*2.53970*2.54080*2.53940
06/29/1998 08:00:00*2.54040*2.54100*2.54160*2.54000
06/29/1998 08:05:00*2.54070*2.54180*2.54260*2.54030
06/29/1998 08:10:00*2.54140*2.54080*2.54240*2.54070
06/29/1998 08:15:00*2.54060*2.54170*2.54180*2.54000
06/29/1998 08:20:00*2.54130*2.54100*2.54170*2.54010
06/29/1998 08:25:00*2.54060*2.53920*2.54170*2.53920
06/29/1998 08:30:00*2.53990*2.53910*2.54030*2.53840
06/29/1998 08:35:00*2.53890*2.53860*2.54100*2.53860
06/29/1998 08:40:00*2.53880*2.53840*2.53950*2.53720
06/29/1998 08:45:00*2.53850*2.53750*2.54140*2.53750
06/29/1998 08:50:00*2.53800*2.53780*2.53900*2.53750
06/29/1998 08:55:00*2.53820*2.53830*2.53850*2.53750
06/29/1998 09:00:00*2.53830*2.53920*2.53940*2.53810
06/29/1998 09:05:00*2.53940*2.53940*2.54030*2.53860
06/29/1998 09:10:00*2.53910*2.53940*2.54000*2.53910
06/29/1998 09:15:00*2.53970*2.53880*2.53970*2.53860
06/29/1998 09:20:00*2.53940*2.53760*2.53940*2.53730
06/29/1998 09:25:00*2.53770*2.53790*2.53800*2.53730
06/29/1998 09:30:00*2.53800*2.53640*2.53830*2.53640
06/29/1998 09:35:00*2.53610*2.53370*2.53730*2.53370
06/29/1998 09:40:00*2.53270*2.53380*2.53560*2.53240
06/29/1998 09:45:00*2.53350*2.53540*2.53590*2.53220
06/29/1998 09:50:00*2.53580*2.53590*2.53610*2.53420
06/29/1998 09:55:00*2.53560*2.53600*2.53710*2.53490
06/29/1998 10:00:00*2.53740*2.53580*2.53740*2.53520
06/29/1998 10:05:00*2.53580*2.53770*2.53770*2.53450
06/29/1998 10:10:00*2.53610*2.53700*2.53810*2.53550
06/29/1998 10:15:00*2.53780*2.53730*2.53880*2.53730
06/29/1998 10:20:00*2.53880*2.53790*2.53880*2.53720
06/29/1998 10:25:00*2.53810*2.53860*2.53930*2.53730
06/29/1998 10:30:00*2.53780*2.54030*2.54200*2.53780
06/29/1998 10:35:00*2.54010*2.53930*2.54120*2.53870
06/29/1998 10:40:00*2.53940*2.53920*2.53940*2.53840
06/29/1998 10:45:00*2.53940*2.53840*2.53950*2.53740
06/29/1998 10:50:00*2.53870*2.53980*2.53980*2.53800
06/29/1998 10:55:00*2.54120*2.54170*2.54180*2.54010
06/29/1998 11:00:00*2.54110*2.54130*2.54140*2.54000
06/29/1998 11:05:00*2.54070*2.54110*2.54260*2.54070
06/29/1998 11:10:00*2.54170*2.54140*2.54340*2.53980
06/29/1998 11:15:00*2.54080*2.54100*2.54100*2.53920
06/29/1998 11:20:00*2.54100*2.54030*2.54130*2.54000
06/29/1998 11:25:00*2.54020*2.54000*2.54090*2.53940
06/29/1998 11:30:00*2.54110*2.54070*2.54110*2.54010
06/29/1998 11:35:00*2.54040*2.54240*2.54240*2.53970
06/29/1998 11:40:00*2.54000*2.54160*2.54220*2.54000
06/29/1998 11:45:00*2.54050*2.54110*2.54150*2.53990
06/29/1998 11:50:00*2.54040*2.54240*2.54310*2.54000
06/29/1998 11:55:00*2.54190*2.54290*2.54290*2.54050
06/29/1998 12:00:00*2.54090*2.54080*2.54210*2.54080
06/29/1998 12:05:00*2.54140*2.54120*2.54140*2.54050
06/29/1998 12:10:00*2.54130*2.54180*2.54330*2.54120
06/29/1998 12:15:00*2.54330*2.54360*2.54400*2.54150
06/29/1998 12:20:00*2.54350*2.54200*2.54360*2.54170
06/29/1998 12:25:00*2.54240*2.54080*2.54350*2.54080
06/29/1998 12:30:00*2.54110*2.54050*2.54140*2.54050
06/29/1998 12:35:00*2.54140*2.54250*2.54250*2.54010
06/29/1998 12:40:00*2.54150*2.54210*2.54210*2.54120
06/29/1998 12:45:00*2.54130*2.54190*2.54190*2.54110
06/29/1998 12:50:00*2.54170*2.54390*2.54390*2.54170
06/29/1998 12:55:00*2.54210*2.54410*2.54410*2.54210
06/29/1998 13:00:00*2.54260*2.54340*2.54340*2.54250
06/29/1998 13:05:00*2.54500*2.54440*2.54630*2.54440
06/29/1998 13:10:00*2.54040*2.54560*2.54560*2.54040
06/29/1998 13:15:00*2.54640*2.54620*2.54640*2.54620
06/29/1998 13:20:00*2.54580*2.54670*2.54670*2.54580
06/29/1998 13:25:00*2.54660*2.54720*2.54720*2.54530
06/29/1998 13:30:00*2.54430*2.54390*2.54550*2.54390
06/29/1998 13:35:00*2.54410*2.54510*2.54510*2.54410
06/29/1998 13:40:00*2.54690*2.54490*2.54690*2.54490
06/29/1998 13:45:00*2.54360*2.54480*2.54560*2.54360
06/29/1998 13:50:00*2.54430*2.54410*2.54430*2.54410
06/29/1998 13:55:00*2.54390*2.54430*2.54430*2.54390
06/29/1998 14:00:00*2.54530*2.54490*2.54530*2.54460
06/29/1998 14:05:00*2.54480*2.54340*2.54480*2.54340
06/29/1998 14:10:00*2.54270*2.54140*2.54270*2.54140
06/29/1998 14:15:00*2.54080*2.53900*2.54080*2.53900
06/29/1998 14:20:00*2.53930*2.53930*2.53930*2.53930
06/29/1998 14:25:00*2.54080*2.54050*2.54130*2.54050
06/29/1998 14:30:00*2.54030*2.54050*2.54050*2.54030
06/29/1998 14:35:00*2.54030*2.54130*2.54130*2.54030
06/29/1998 14:40:00*2.54200*2.54250*2.54250*2.54200
06/29/1998 14:45:00*2.54300*2.54370*2.54380*2.54300
06/29/1998 14:50:00*2.54360*2.54240*2.54360*2.54240
06/29/1998 14:55:00*2.54270*2.54240*2.54270*2.54240
06/29/1998 15:00:00*2.54300*2.54240*2.54300*2.54240
06/29/1998 15:05:00*2.54360*2.54360*2.54360*2.54360
06/29/1998 15:10:00*2.54390*2.54380*2.54390*2.54380
06/29/1998 15:15:00*2.54340*2.54390*2.54390*2.54340
06/29/1998 15:20:00*2.54410*2.54260*2.54410*2.54260
06/29/1998 15:25:00*2.54330*2.54380*2.54380*2.54330
06/29/1998 15:30:00*2.54480*2.54360*2.54480*2.54360
06/29/1998 15:35:00*2.54390*2.54340*2.54390*2.54330
06/29/1998 15:45:00*2.54410*2.54420*2.54420*2.54410
06/29/1998 15:50:00*2.54450*2.54270*2.54450*2.54270
06/29/1998 15:55:00*2.54390*2.54300*2.54430*2.54300
06/29/1998 16:00:00*2.54270*2.54330*2.54330*2.54270
06/29/1998 16:05:00*2.54360*2.54480*2.54510*2.54360
06/29/1998 16:10:00*2.54450*2.54450*2.54450*2.54450
06/29/1998 16:15:00*2.54050*2.54090*2.54090*2.54050
06/29/1998 16:20:00*2.53850*2.53790*2.53850*2.53790
06/29/1998 16:25:00*2.53820*2.53910*2.53910*2.53820
06/29/1998 16:30:00*2.53860*2.53880*2.53880*2.53860
06/29/1998 16:35:00*2.53930*2.53950*2.53950*2.53930
06/29/1998 16:45:00*2.53830*2.53830*2.53830*2.53830
