06/25/1998 17:25:00*2.53390*2.53390*2.53390*2.53390
06/25/1998 17:30:00*2.53470*2.53470*2.53470*2.53470
06/25/1998 17:35:00*2.53230*2.53230*2.53230*2.53230
06/25/1998 17:55:00*2.53270*2.53270*2.53270*2.53270
06/25/1998 18:10:00*2.53300*2.53300*2.53300*2.53300
06/25/1998 18:15:00*2.53400*2.53400*2.53400*2.53400
06/25/1998 18:35:00*2.53240*2.53240*2.53240*2.53240
06/25/1998 18:45:00*2.53080*2.53080*2.53080*2.53080
06/25/1998 18:55:00*2.53270*2.53270*2.53270*2.53270
06/25/1998 19:00:00*2.52920*2.52920*2.52920*2.52920
06/25/1998 19:10:00*2.53020*2.53020*2.53020*2.53020
06/25/1998 19:15:00*2.52970*2.53110*2.53110*2.52970
06/25/1998 19:20:00*2.53020*2.53020*2.53020*2.53020
06/25/1998 19:25:00*2.52950*2.52950*2.52950*2.52950
06/25/1998 19:30:00*2.52970*2.53030*2.53030*2.52970
06/25/1998 19:35:00*2.52840*2.52940*2.52940*2.52790
06/25/1998 19:40:00*2.52930*2.52990*2.52990*2.52930
06/25/1998 19:45:00*2.52860*2.52880*2.52880*2.52860
06/25/1998 19:50:00*2.52820*2.52820*2.52820*2.52820
06/25/1998 19:55:00*2.52760*2.52760*2.52760*2.52760
06/25/1998 20:00:00*2.52820*2.52790*2.52820*2.52790
06/25/1998 20:05:00*2.52820*2.52780*2.52850*2.52780
06/25/1998 20:10:00*2.52730*2.52730*2.52730*2.52730
06/25/1998 20:15:00*2.52750*2.52820*2.52820*2.52750
06/25/1998 20:20:00*2.52810*2.52810*2.52810*2.52810
06/25/1998 20:25:00*2.52890*2.52920*2.52920*2.52890
06/25/1998 20:30:00*2.52910*2.52690*2.52910*2.52690
06/25/1998 20:35:00*2.52920*2.52790*2.53090*2.52790
06/25/1998 20:40:00*2.52710*2.52980*2.52980*2.52710
06/25/1998 20:45:00*2.53000*2.52960*2.53010*2.52960
06/25/1998 20:50:00*2.52910*2.52910*2.52910*2.52910
06/25/1998 20:55:00*2.52980*2.52980*2.52980*2.52980
06/25/1998 21:00:00*2.53070*2.53070*2.53070*2.53070
06/25/1998 21:05:00*2.53000*2.53010*2.53040*2.53000
06/25/1998 21:10:00*2.53070*2.53070*2.53070*2.53070
06/25/1998 21:15:00*2.53090*2.53050*2.53090*2.53010
06/25/1998 21:20:00*2.53020*2.53100*2.53100*2.53020
06/25/1998 21:25:00*2.53240*2.53180*2.53240*2.53180
06/25/1998 21:30:00*2.53140*2.53140*2.53140*2.53140
06/25/1998 21:35:00*2.53130*2.53250*2.53280*2.53130
06/25/1998 21:40:00*2.53100*2.53320*2.53320*2.53100
06/25/1998 21:45:00*2.53450*2.53430*2.53450*2.53430
06/25/1998 21:50:00*2.53320*2.53310*2.53320*2.53310
06/25/1998 21:55:00*2.53420*2.53420*2.53420*2.53420
06/25/1998 22:00:00*2.53270*2.53260*2.53270*2.53260
06/25/1998 22:05:00*2.53250*2.53300*2.53300*2.53250
06/25/1998 22:15:00*2.53230*2.53230*2.53230*2.53230
06/25/1998 22:20:00*2.53550*2.53550*2.53550*2.53550
06/25/1998 22:25:00*2.53540*2.53550*2.53550*2.53430
06/25/1998 22:30:00*2.53470*2.53470*2.53470*2.53470
06/25/1998 22:35:00*2.53440*2.53410*2.53510*2.53410
06/25/1998 22:40:00*2.53480*2.53420*2.53480*2.53420
06/25/1998 22:45:00*2.53410*2.53370*2.53430*2.53370
06/25/1998 22:50:00*2.53410*2.53560*2.53560*2.53410
06/25/1998 22:55:00*2.53410*2.53410*2.53410*2.53410
06/25/1998 23:00:00*2.53510*2.53490*2.53510*2.53490
06/25/1998 23:05:00*2.53270*2.53270*2.53270*2.53270
06/25/1998 23:20:00*2.53190*2.53190*2.53190*2.53190
06/25/1998 23:25:00*2.53270*2.53270*2.53270*2.53270
06/25/1998 23:30:00*2.53230*2.53230*2.53230*2.53230
06/25/1998 23:35:00*2.53630*2.53260*2.53630*2.53260
06/25/1998 23:50:00*2.53220*2.53600*2.53600*2.53220
06/25/1998 23:55:00*2.53640*2.53600*2.53640*2.53600
06/26/1998 00:00:00*2.53750*2.53750*2.53750*2.53750
06/26/1998 00:05:00*2.53670*2.53670*2.53670*2.53670
06/26/1998 00:10:00*2.53750*2.53750*2.53750*2.53750
06/26/1998 00:20:00*2.53670*2.53670*2.53670*2.53670
06/26/1998 00:25:00*2.53510*2.53500*2.53510*2.53500
06/26/1998 00:30:00*2.53660*2.53650*2.53660*2.53650
06/26/1998 00:35:00*2.53570*2.53650*2.53650*2.53570
06/26/1998 00:40:00*2.53580*2.53700*2.53700*2.53580
06/26/1998 00:45:00*2.53580*2.53640*2.53640*2.53580
06/26/1998 00:50:00*2.53670*2.53650*2.53670*2.53650
06/26/1998 00:55:00*2.53670*2.53670*2.53670*2.53670
06/26/1998 01:00:00*2.53840*2.53760*2.53840*2.53760
06/26/1998 01:05:00*2.53670*2.53650*2.53670*2.53640
06/26/1998 01:45:00*2.53590*2.53590*2.53590*2.53590
06/26/1998 01:50:00*2.53510*2.53480*2.53690*2.53480
06/26/1998 01:55:00*2.53470*2.53380*2.53550*2.53380
06/26/1998 02:00:00*2.53540*2.53350*2.53540*2.53350
06/26/1998 02:05:00*2.53280*2.53450*2.53450*2.53200
06/26/1998 02:10:00*2.53350*2.53380*2.53520*2.53350
06/26/1998 02:15:00*2.53270*2.53220*2.53360*2.53220
06/26/1998 02:20:00*2.53280*2.53210*2.53280*2.53150
06/26/1998 02:25:00*2.53170*2.53250*2.53310*2.52750
06/26/1998 02:30:00*2.53220*2.53220*2.53280*2.53210
06/26/1998 02:35:00*2.53250*2.53100*2.53260*2.53100
06/26/1998 02:40:00*2.53180*2.53290*2.53300*2.53160
06/26/1998 02:45:00*2.53260*2.53300*2.53450*2.53240
06/26/1998 02:50:00*2.53390*2.53380*2.53500*2.53230
06/26/1998 02:55:00*2.53260*2.53290*2.53380*2.53200
06/26/1998 03:00:00*2.53270*2.53280*2.53320*2.53210
06/26/1998 03:05:00*2.53170*2.53160*2.53410*2.53130
06/26/1998 03:10:00*2.53290*2.53200*2.53320*2.53150
06/26/1998 03:15:00*2.53200*2.53170*2.53200*2.53080
06/26/1998 03:20:00*2.53090*2.53100*2.53250*2.53030
06/26/1998 03:25:00*2.52750*2.52550*2.52990*2.52550
06/26/1998 03:30:00*2.52530*2.52620*2.52740*2.52450
06/26/1998 03:35:00*2.52610*2.52600*2.52740*2.52440
06/26/1998 03:40:00*2.52500*2.52560*2.52570*2.52390
06/26/1998 03:45:00*2.52610*2.52690*2.52740*2.52530
06/26/1998 03:50:00*2.52660*2.52400*2.52660*2.52400
06/26/1998 03:55:00*2.52380*2.52250*2.52500*2.52250
06/26/1998 04:00:00*2.52400*2.52310*2.52490*2.52270
06/26/1998 04:05:00*2.52310*2.52440*2.52490*2.52310
06/26/1998 04:10:00*2.52250*2.52370*2.52420*2.52250
06/26/1998 04:15:00*2.52440*2.52670*2.52820*2.52400
06/26/1998 04:20:00*2.52740*2.52840*2.53330*2.52700
06/26/1998 04:25:00*2.52900*2.52820*2.52930*2.52760
06/26/1998 04:30:00*2.52850*2.52770*2.52880*2.52760
06/26/1998 04:35:00*2.52790*2.52590*2.52920*2.52590
06/26/1998 04:40:00*2.52640*2.52700*2.52730*2.52540
06/26/1998 04:45:00*2.52610*2.52700*2.52910*2.52570
06/26/1998 04:50:00*2.52740*2.52700*2.52830*2.52630
06/26/1998 04:55:00*2.52730*2.52630*2.52860*2.52630
06/26/1998 05:00:00*2.52700*2.52880*2.52880*2.52620
06/26/1998 05:05:00*2.52690*2.52730*2.52770*2.52470
06/26/1998 05:10:00*2.52570*2.52640*2.52740*2.52410
06/26/1998 05:15:00*2.52610*2.52470*2.52640*2.52470
06/26/1998 05:20:00*2.52510*2.52540*2.52600*2.52480
06/26/1998 05:25:00*2.52560*2.52640*2.52910*2.52540
06/26/1998 05:30:00*2.52690*2.52700*2.52700*2.52580
06/26/1998 05:35:00*2.52670*2.52540*2.52680*2.52510
06/26/1998 05:40:00*2.52630*2.52570*2.52670*2.52540
06/26/1998 05:45:00*2.52540*2.52390*2.52580*2.52390
06/26/1998 05:50:00*2.52550*2.52520*2.52650*2.52520
06/26/1998 05:55:00*2.52540*2.52630*2.52630*2.52540
06/26/1998 06:00:00*2.52590*2.52490*2.52620*2.52490
06/26/1998 06:05:00*2.52640*2.52730*2.52730*2.52130
06/26/1998 06:10:00*2.52740*2.53040*2.53040*2.52630
06/26/1998 06:15:00*2.52640*2.52740*2.52740*2.52640
06/26/1998 06:20:00*2.52770*2.52740*2.52810*2.52710
06/26/1998 06:25:00*2.52760*2.52580*2.52810*2.52580
06/26/1998 06:30:00*2.52610*2.52550*2.52610*2.52490
06/26/1998 06:35:00*2.52480*2.52490*2.52680*2.52460
06/26/1998 06:40:00*2.52540*2.52590*2.52650*2.52500
06/26/1998 06:45:00*2.52570*2.52600*2.52650*2.52500
06/26/1998 06:50:00*2.52590*2.52620*2.52650*2.52560
06/26/1998 06:55:00*2.52650*2.52710*2.52840*2.52620
06/26/1998 07:00:00*2.52680*2.52740*2.52870*2.52620
06/26/1998 07:05:00*2.52770*2.52650*2.52880*2.52560
06/26/1998 07:10:00*2.52640*2.52460*2.52710*2.52430
06/26/1998 07:15:00*2.52650*2.52720*2.52760*2.52610
06/26/1998 07:20:00*2.52680*2.52740*2.52740*2.52610
06/26/1998 07:25:00*2.52730*2.52600*2.52800*2.52590
06/26/1998 07:30:00*2.52660*2.52580*2.52800*2.52550
06/26/1998 07:35:00*2.52650*2.52710*2.52830*2.52610
06/26/1998 07:40:00*2.52710*2.52680*2.52770*2.52620
06/26/1998 07:45:00*2.52770*2.52780*2.52810*2.52610
06/26/1998 07:50:00*2.52760*2.52780*2.52780*2.52620
06/26/1998 07:55:00*2.52720*2.52780*2.52840*2.52600
06/26/1998 08:00:00*2.52780*2.52810*2.52850*2.52710
06/26/1998 08:05:00*2.52740*2.52960*2.53000*2.52740
06/26/1998 08:10:00*2.52760*2.53050*2.53050*2.52760
06/26/1998 08:15:00*2.53030*2.52840*2.53050*2.52690
06/26/1998 08:20:00*2.52880*2.52670*2.52960*2.52580
06/26/1998 08:25:00*2.52610*2.52570*2.52720*2.52500
06/26/1998 08:30:00*2.52530*2.52670*2.52690*2.52440
06/26/1998 08:35:00*2.52620*2.52660*2.52710*2.52510
06/26/1998 08:40:00*2.52630*2.52440*2.52720*2.52440
06/26/1998 08:45:00*2.52540*2.52570*2.52660*2.52540
06/26/1998 08:50:00*2.52510*2.52610*2.52610*2.52350
06/26/1998 08:55:00*2.52650*2.52720*2.52760*2.52490
06/26/1998 09:00:00*2.52710*2.52830*2.52930*2.52650
06/26/1998 09:05:00*2.52940*2.52870*2.52940*2.52740
06/26/1998 09:10:00*2.52840*2.52490*2.52910*2.52420
06/26/1998 09:15:00*2.52350*2.52170*2.52640*2.52110
06/26/1998 09:20:00*2.52180*2.52260*2.52290*2.52140
06/26/1998 09:25:00*2.52070*2.52190*2.52190*2.51960
06/26/1998 09:30:00*2.52050*2.52220*2.52220*2.52050
06/26/1998 09:35:00*2.52190*2.52290*2.52300*2.52050
06/26/1998 09:40:00*2.52330*2.52400*2.52570*2.52240
06/26/1998 09:45:00*2.52640*2.52760*2.52960*2.52470
06/26/1998 09:50:00*2.52840*2.52730*2.53600*2.52620
06/26/1998 09:55:00*2.52780*2.53160*2.53450*2.52780
06/26/1998 10:00:00*2.53310*2.53160*2.53310*2.53030
06/26/1998 10:05:00*2.53530*2.53420*2.53550*2.53330
06/26/1998 10:10:00*2.53300*2.53350*2.53500*2.53110
06/26/1998 10:15:00*2.53320*2.53470*2.53560*2.53320
06/26/1998 10:20:00*2.53500*2.53610*2.53610*2.53490
06/26/1998 10:25:00*2.53460*2.53300*2.53790*2.53300
06/26/1998 10:30:00*2.53430*2.53470*2.53520*2.53300
06/26/1998 10:35:00*2.53300*2.53230*2.53660*2.51920
06/26/1998 10:40:00*2.53260*2.53160*2.53260*2.53070
06/26/1998 10:45:00*2.53020*2.53140*2.53230*2.53020
06/26/1998 10:50:00*2.53170*2.53200*2.53250*2.53120
06/26/1998 10:55:00*2.53280*2.53350*2.53400*2.53210
06/26/1998 11:00:00*2.53500*2.53310*2.53510*2.53220
06/26/1998 11:05:00*2.53300*2.53170*2.53320*2.53150
06/26/1998 11:10:00*2.53180*2.52960*2.53180*2.52960
06/26/1998 11:15:00*2.52870*2.52790*2.52970*2.52570
06/26/1998 11:20:00*2.52860*2.52880*2.52960*2.52650
06/26/1998 11:25:00*2.52770*2.53400*2.53400*2.52750
06/26/1998 11:30:00*2.52890*2.53130*2.53240*2.52830
06/26/1998 11:35:00*2.53080*2.53280*2.53290*2.52930
06/26/1998 11:40:00*2.53200*2.53410*2.53450*2.53180
06/26/1998 11:45:00*2.53450*2.53270*2.53680*2.53210
06/26/1998 11:50:00*2.53630*2.53590*2.53710*2.53180
06/26/1998 11:55:00*2.53590*2.53540*2.53680*2.53380
06/26/1998 12:00:00*2.53410*2.53460*2.53570*2.53270
06/26/1998 12:05:00*2.53450*2.53440*2.53710*2.53310
06/26/1998 12:10:00*2.53430*2.53410*2.53640*2.53280
06/26/1998 12:15:00*2.53280*2.53370*2.53510*2.53270
06/26/1998 12:20:00*2.53300*2.53370*2.53470*2.53300
06/26/1998 12:25:00*2.53410*2.53260*2.53470*2.53210
06/26/1998 12:30:00*2.53210*2.53240*2.53290*2.53110
06/26/1998 12:35:00*2.53230*2.53350*2.53350*2.53230
06/26/1998 12:40:00*2.53450*2.53420*2.53450*2.53420
06/26/1998 12:45:00*2.53440*2.53530*2.53530*2.53440
06/26/1998 12:50:00*2.53680*2.53680*2.53680*2.53680
06/26/1998 12:55:00*2.53760*2.53680*2.53760*2.53530
06/26/1998 13:05:00*2.53800*2.54150*2.54150*2.53800
06/26/1998 13:10:00*2.54210*2.54430*2.54430*2.54210
06/26/1998 13:15:00*2.54490*2.54020*2.54490*2.54020
06/26/1998 13:20:00*2.54270*2.54000*2.54270*2.54000
06/26/1998 13:25:00*2.53830*2.53740*2.53830*2.53710
06/26/1998 13:30:00*2.53840*2.53830*2.53840*2.53830
06/26/1998 13:35:00*2.53890*2.53730*2.53890*2.53730
06/26/1998 13:40:00*2.53610*2.53730*2.53730*2.53610
06/26/1998 13:45:00*2.53690*2.53710*2.53710*2.53650
06/26/1998 13:50:00*2.53920*2.53620*2.53920*2.53620
06/26/1998 13:55:00*2.53670*2.53570*2.53670*2.53510
06/26/1998 14:00:00*2.53630*2.53740*2.53740*2.53630
06/26/1998 14:05:00*2.53770*2.53810*2.53810*2.53760
06/26/1998 14:10:00*2.53750*2.53670*2.53750*2.53670
06/26/1998 14:15:00*2.53710*2.53670*2.53710*2.53670
06/26/1998 14:20:00*2.53600*2.53820*2.53820*2.53600
06/26/1998 14:25:00*2.53540*2.53590*2.53590*2.53540
06/26/1998 14:30:00*2.53480*2.53480*2.53480*2.53480
06/26/1998 14:35:00*2.53530*2.53390*2.53530*2.53330
06/26/1998 14:40:00*2.53410*2.53530*2.53530*2.53410
06/26/1998 14:45:00*2.53390*2.53560*2.53560*2.53390
06/26/1998 14:50:00*2.53730*2.53320*2.53730*2.53320
06/26/1998 14:55:00*2.53510*2.53190*2.53510*2.53190
06/26/1998 15:00:00*2.53580*2.53420*2.53580*2.53420
06/26/1998 15:05:00*2.53510*2.53780*2.53780*2.53510
06/26/1998 15:10:00*2.53630*2.53690*2.53690*2.53630
06/26/1998 15:15:00*2.53770*2.53840*2.53850*2.53770
06/26/1998 15:20:00*2.53690*2.53750*2.53750*2.53690
06/26/1998 15:25:00*2.53650*2.53660*2.53680*2.53650
06/26/1998 15:30:00*2.53690*2.53690*2.53690*2.53690
06/26/1998 15:35:00*2.53660*2.53720*2.53720*2.53660
06/26/1998 15:40:00*2.53750*2.53660*2.53750*2.53660
06/26/1998 15:45:00*2.53720*2.53640*2.53720*2.53620
06/26/1998 15:50:00*2.53680*2.53680*2.53680*2.53680
06/26/1998 15:55:00*2.53710*2.53540*2.53710*2.53510
06/26/1998 16:00:00*2.53580*2.53560*2.53580*2.53560
06/26/1998 16:05:00*2.53620*2.53560*2.53810*2.53560
06/26/1998 16:10:00*2.53590*2.53590*2.53590*2.53590
06/26/1998 16:15:00*2.53600*2.53570*2.53600*2.53540
06/26/1998 16:20:00*2.53540*2.53480*2.53540*2.53480
06/26/1998 16:25:00*2.53510*2.53510*2.53540*2.53510
06/26/1998 16:30:00*2.53580*2.53730*2.53730*2.53580
06/26/1998 16:35:00*2.53510*2.53540*2.53540*2.53510
06/26/1998 16:40:00*2.53830*2.53830*2.53830*2.53830
06/26/1998 16:45:00*2.54080*2.54080*2.54080*2.54080
06/26/1998 16:55:00*2.54020*2.54020*2.54020*2.54020
