06/24/1998 17:10:00*2.51770*2.51770*2.51770*2.51770
06/24/1998 17:20:00*2.51850*2.51850*2.51850*2.51850
06/24/1998 17:30:00*2.51790*2.51790*2.51790*2.51790
06/24/1998 17:40:00*2.51780*2.51780*2.51780*2.51780
06/24/1998 17:50:00*2.51700*2.51700*2.51700*2.51700
06/24/1998 18:20:00*2.51740*2.51740*2.51740*2.51740
06/24/1998 18:25:00*2.51580*2.51580*2.51580*2.51580
06/24/1998 18:40:00*2.51640*2.51640*2.51640*2.51640
06/24/1998 18:45:00*2.51680*2.51680*2.51680*2.51680
06/24/1998 18:55:00*2.51700*2.51700*2.51700*2.51700
06/24/1998 19:00:00*2.51680*2.51680*2.51680*2.51680
06/24/1998 19:05:00*2.51520*2.51520*2.51520*2.51520
06/24/1998 19:10:00*2.51620*2.51620*2.51620*2.51620
06/24/1998 19:15:00*2.51580*2.51580*2.51580*2.51580
06/24/1998 19:20:00*2.51480*2.51480*2.51480*2.51480
06/24/1998 19:25:00*2.51510*2.51510*2.51510*2.51510
06/24/1998 19:30:00*2.51550*2.51550*2.51550*2.51550
06/24/1998 19:35:00*2.51420*2.51420*2.51420*2.51420
06/24/1998 19:40:00*2.51440*2.51430*2.51440*2.51430
06/24/1998 19:45:00*2.51470*2.51510*2.51510*2.51470
06/24/1998 19:50:00*2.51450*2.51450*2.51450*2.51450
06/24/1998 19:55:00*2.51470*2.51520*2.51520*2.51470
06/24/1998 20:00:00*2.51470*2.51560*2.51560*2.51470
06/24/1998 20:05:00*2.51480*2.51330*2.51480*2.51330
06/24/1998 20:10:00*2.51250*2.51420*2.51420*2.51250
06/24/1998 20:15:00*2.51260*2.51290*2.51290*2.51260
06/24/1998 20:20:00*2.51400*2.51410*2.51410*2.51400
06/24/1998 20:25:00*2.51330*2.51170*2.51330*2.51170
06/24/1998 20:30:00*2.51370*2.51310*2.51370*2.51310
06/24/1998 20:35:00*2.51270*2.51230*2.51270*2.51190
06/24/1998 20:40:00*2.51220*2.51280*2.51280*2.51220
06/24/1998 20:45:00*2.51290*2.51340*2.51340*2.51290
06/24/1998 20:50:00*2.51280*2.51280*2.51280*2.51280
06/24/1998 20:55:00*2.51300*2.51440*2.51440*2.51300
06/24/1998 21:00:00*2.51340*2.51370*2.51370*2.51340
06/24/1998 21:05:00*2.51680*2.51450*2.51690*2.51450
06/24/1998 21:10:00*2.51630*2.51720*2.51720*2.51630
06/24/1998 21:15:00*2.51790*2.51530*2.51790*2.51530
06/24/1998 21:20:00*2.51510*2.51500*2.51510*2.51500
06/24/1998 21:25:00*2.51430*2.51530*2.51530*2.51430
06/24/1998 21:30:00*2.51680*2.51680*2.51680*2.51680
06/24/1998 21:35:00*2.51500*2.51630*2.51630*2.51500
06/24/1998 21:40:00*2.51460*2.51450*2.51460*2.51450
06/24/1998 21:45:00*2.51490*2.51510*2.51510*2.51470
06/24/1998 21:50:00*2.51460*2.51460*2.51460*2.51460
06/24/1998 21:55:00*2.51450*2.51430*2.51450*2.51420
06/24/1998 22:00:00*2.51470*2.51370*2.51470*2.51370
06/24/1998 22:05:00*2.51410*2.51420*2.51420*2.51410
06/24/1998 22:10:00*2.51440*2.51440*2.51440*2.51440
06/24/1998 22:15:00*2.51370*2.51500*2.51500*2.51370
06/24/1998 22:20:00*2.51250*2.51270*2.51270*2.51250
06/24/1998 22:25:00*2.51220*2.51280*2.51280*2.51220
06/24/1998 22:30:00*2.51260*2.51280*2.51280*2.51260
06/24/1998 22:35:00*2.51200*2.51270*2.51270*2.51200
06/24/1998 22:40:00*2.51170*2.51170*2.51170*2.51170
06/24/1998 22:45:00*2.51240*2.51310*2.51310*2.51240
06/24/1998 22:50:00*2.51270*2.51300*2.51300*2.51270
06/24/1998 22:55:00*2.51280*2.51490*2.51490*2.51260
06/24/1998 23:00:00*2.51440*2.51550*2.51550*2.51440
06/24/1998 23:05:00*2.51210*2.51400*2.51400*2.51210
06/24/1998 23:10:00*2.51230*2.51100*2.51230*2.51100
06/24/1998 23:15:00*2.50990*2.50990*2.50990*2.50990
06/24/1998 23:20:00*2.50970*2.50970*2.50970*2.50970
06/24/1998 23:25:00*2.51020*2.51000*2.51020*2.51000
06/24/1998 23:30:00*2.51030*2.51060*2.51060*2.51030
06/24/1998 23:35:00*2.51140*2.51150*2.51150*2.51140
06/24/1998 23:40:00*2.51140*2.51140*2.51140*2.51140
06/24/1998 23:50:00*2.50980*2.51040*2.51040*2.50980
06/24/1998 23:55:00*2.51010*2.51080*2.51080*2.51010
06/25/1998 00:00:00*2.51130*2.51080*2.51130*2.51080
06/25/1998 00:05:00*2.51130*2.51130*2.51130*2.51130
06/25/1998 00:15:00*2.51100*2.51100*2.51100*2.51100
06/25/1998 00:20:00*2.51060*2.51030*2.51060*2.51030
06/25/1998 00:25:00*2.51140*2.51140*2.51140*2.51140
06/25/1998 00:30:00*2.51230*2.51230*2.51230*2.51230
06/25/1998 00:35:00*2.51060*2.51060*2.51060*2.51060
06/25/1998 00:40:00*2.51050*2.51050*2.51050*2.51050
06/25/1998 00:45:00*2.50970*2.50930*2.50980*2.50930
06/25/1998 00:50:00*2.51190*2.51240*2.51240*2.51190
06/25/1998 00:55:00*2.51300*2.51330*2.51340*2.51300
06/25/1998 01:00:00*2.51380*2.51380*2.51380*2.51380
06/25/1998 01:05:00*2.51220*2.51180*2.51220*2.51180
06/25/1998 01:45:00*2.51330*2.51310*2.51330*2.51310
06/25/1998 01:50:00*2.51340*2.51330*2.51350*2.51220
06/25/1998 01:55:00*2.51270*2.51350*2.51400*2.51270
06/25/1998 02:00:00*2.51360*2.51400*2.51420*2.51360
06/25/1998 02:05:00*2.51460*2.51470*2.51530*2.50580
06/25/1998 02:10:00*2.51510*2.51560*2.51560*2.51510
06/25/1998 02:15:00*2.51550*2.51490*2.51550*2.51480
06/25/1998 02:20:00*2.51490*2.51530*2.51530*2.51490
06/25/1998 02:25:00*2.51480*2.51410*2.51550*2.51410
06/25/1998 02:30:00*2.51450*2.51470*2.51500*2.51260
06/25/1998 02:35:00*2.51410*2.51360*2.51540*2.51220
06/25/1998 02:40:00*2.51370*2.51340*2.51410*2.51240
06/25/1998 02:45:00*2.51390*2.51270*2.51390*2.51200
06/25/1998 02:50:00*2.51340*2.51270*2.51340*2.51230
06/25/1998 02:55:00*2.51200*2.51250*2.51410*2.51200
06/25/1998 03:00:00*2.51340*2.51340*2.51410*2.51260
06/25/1998 03:05:00*2.51430*2.51460*2.51540*2.51380
06/25/1998 03:10:00*2.51530*2.51390*2.51530*2.51320
06/25/1998 03:15:00*2.51380*2.51310*2.51430*2.51290
06/25/1998 03:20:00*2.51300*2.51400*2.51510*2.51290
06/25/1998 03:25:00*2.51430*2.51340*2.51470*2.51190
06/25/1998 03:30:00*2.51100*2.51090*2.51380*2.50840
06/25/1998 03:35:00*2.51230*2.51030*2.51230*2.50990
06/25/1998 03:40:00*2.51010*2.51000*2.51150*2.50660
06/25/1998 03:45:00*2.50780*2.50710*2.51080*2.50700
06/25/1998 03:50:00*2.50680*2.50840*2.51010*2.50610
06/25/1998 03:55:00*2.50740*2.50740*2.50930*2.50710
06/25/1998 04:00:00*2.50870*2.50940*2.51050*2.50710
06/25/1998 04:05:00*2.50820*2.50950*2.50980*2.50700
06/25/1998 04:10:00*2.50820*2.50980*2.50980*2.50820
06/25/1998 04:15:00*2.50980*2.50930*2.51060*2.50770
06/25/1998 04:20:00*2.50990*2.51260*2.51260*2.50890
06/25/1998 04:25:00*2.51160*2.51160*2.51340*2.50910
06/25/1998 04:30:00*2.51130*2.51050*2.51280*2.50940
06/25/1998 04:35:00*2.51230*2.51090*2.51230*2.51010
06/25/1998 04:40:00*2.51090*2.51130*2.51170*2.51070
06/25/1998 04:45:00*2.51100*2.51320*2.51320*2.51100
06/25/1998 04:50:00*2.51280*2.51090*2.51370*2.50950
06/25/1998 04:55:00*2.51250*2.51520*2.51600*2.51100
06/25/1998 05:00:00*2.51220*2.51230*2.51820*2.51220
06/25/1998 05:05:00*2.51570*2.51330*2.51700*2.51250
06/25/1998 05:10:00*2.51580*2.51570*2.51580*2.51360
06/25/1998 05:15:00*2.51470*2.51790*2.51790*2.51140
06/25/1998 05:20:00*2.51410*2.51540*2.51810*2.51380
06/25/1998 05:25:00*2.51580*2.51440*2.51600*2.51310
06/25/1998 05:30:00*2.51410*2.51500*2.51540*2.51410
06/25/1998 05:35:00*2.51480*2.51440*2.51510*2.51360
06/25/1998 05:40:00*2.51460*2.51640*2.51740*2.51380
06/25/1998 05:45:00*2.51610*2.51560*2.51760*2.51460
06/25/1998 05:50:00*2.51470*2.51500*2.51600*2.51470
06/25/1998 05:55:00*2.51440*2.51250*2.51680*2.51210
06/25/1998 06:00:00*2.51230*2.51220*2.51240*2.51160
06/25/1998 06:05:00*2.50910*2.51250*2.51280*2.50910
06/25/1998 06:10:00*2.51170*2.51500*2.51590*2.51170
06/25/1998 06:15:00*2.51490*2.51470*2.51540*2.51250
06/25/1998 06:20:00*2.51450*2.51590*2.51600*2.51440
06/25/1998 06:25:00*2.51560*2.51630*2.51660*2.51560
06/25/1998 06:30:00*2.51610*2.51700*2.52010*2.51590
06/25/1998 06:35:00*2.51640*2.51840*2.51840*2.51520
06/25/1998 06:40:00*2.51690*2.51640*2.51910*2.51600
06/25/1998 06:45:00*2.51630*2.51610*2.51840*2.51480
06/25/1998 06:50:00*2.51590*2.51510*2.51620*2.51480
06/25/1998 06:55:00*2.51640*2.51610*2.51700*2.51500
06/25/1998 07:00:00*2.51670*2.51680*2.51790*2.51550
06/25/1998 07:05:00*2.51790*2.51740*2.52090*2.51610
06/25/1998 07:10:00*2.51680*2.51710*2.51730*2.51610
06/25/1998 07:15:00*2.51720*2.51680*2.51780*2.51550
06/25/1998 07:20:00*2.51640*2.51580*2.51730*2.51530
06/25/1998 07:25:00*2.51430*2.51470*2.51610*2.51380
06/25/1998 07:30:00*2.51510*2.51420*2.51510*2.51310
06/25/1998 07:35:00*2.51440*2.51300*2.51840*2.51260
06/25/1998 07:40:00*2.51330*2.51390*2.51450*2.51320
06/25/1998 07:45:00*2.51400*2.51390*2.51480*2.51380
06/25/1998 07:50:00*2.51480*2.51600*2.51600*2.51400
06/25/1998 07:55:00*2.51600*2.51510*2.51610*2.51440
06/25/1998 08:00:00*2.51500*2.51520*2.51580*2.51420
06/25/1998 08:05:00*2.51550*2.51540*2.51600*2.51520
06/25/1998 08:10:00*2.51600*2.51520*2.51930*2.51430
06/25/1998 08:15:00*2.51500*2.51180*2.51840*2.51180
06/25/1998 08:20:00*2.51330*2.51270*2.51390*2.51090
06/25/1998 08:25:00*2.51210*2.51300*2.51370*2.51140
06/25/1998 08:30:00*2.51290*2.51400*2.51400*2.51200
06/25/1998 08:35:00*2.51310*2.51390*2.51460*2.51240
06/25/1998 08:40:00*2.51360*2.51480*2.51480*2.51290
06/25/1998 08:45:00*2.51380*2.51330*2.51510*2.51010
06/25/1998 08:50:00*2.51390*2.51230*2.51410*2.51170
06/25/1998 08:55:00*2.51290*2.51260*2.51360*2.51220
06/25/1998 09:00:00*2.50920*2.51260*2.51290*2.50920
06/25/1998 09:05:00*2.51280*2.51160*2.51320*2.51150
06/25/1998 09:10:00*2.51280*2.51250*2.51400*2.51190
06/25/1998 09:15:00*2.51230*2.51180*2.51300*2.51140
06/25/1998 09:20:00*2.51150*2.51150*2.51240*2.51120
06/25/1998 09:25:00*2.51210*2.51240*2.51250*2.51210
06/25/1998 09:30:00*2.51280*2.51310*2.51310*2.51200
06/25/1998 09:35:00*2.51340*2.51120*2.51340*2.51110
06/25/1998 09:40:00*2.51120*2.51050*2.51270*2.51040
06/25/1998 09:45:00*2.51050*2.51160*2.51160*2.50510
06/25/1998 09:50:00*2.50970*2.51000*2.51270*2.50970
06/25/1998 09:55:00*2.51100*2.51100*2.51130*2.51060
06/25/1998 10:00:00*2.51100*2.51190*2.51190*2.51040
06/25/1998 10:05:00*2.51200*2.51190*2.51200*2.51050
06/25/1998 10:10:00*2.50420*2.51230*2.51300*2.50420
06/25/1998 10:15:00*2.51190*2.51270*2.51370*2.51190
06/25/1998 10:20:00*2.51330*2.51250*2.51340*2.51130
06/25/1998 10:25:00*2.51310*2.51320*2.51350*2.51100
06/25/1998 10:30:00*2.51240*2.51200*2.51410*2.51200
06/25/1998 10:35:00*2.51420*2.51550*2.51590*2.51260
06/25/1998 10:40:00*2.51560*2.51640*2.51790*2.50590
06/25/1998 10:45:00*2.51820*2.51690*2.51970*2.51660
06/25/1998 10:50:00*2.51750*2.51970*2.51970*2.51710
06/25/1998 10:55:00*2.51930*2.51840*2.52050*2.51090
06/25/1998 11:00:00*2.51810*2.51960*2.52150*2.51810
06/25/1998 11:05:00*2.52120*2.51720*2.52120*2.51480
06/25/1998 11:10:00*2.51820*2.51890*2.52180*2.51170
06/25/1998 11:15:00*2.51920*2.51990*2.52590*2.51420
06/25/1998 11:20:00*2.52090*2.51420*2.52090*2.51260
06/25/1998 11:25:00*2.51970*2.52070*2.52170*2.51920
06/25/1998 11:30:00*2.52140*2.52140*2.52210*2.52130
06/25/1998 11:35:00*2.52170*2.52070*2.52230*2.52070
06/25/1998 11:40:00*2.52300*2.52380*2.52380*2.52130
06/25/1998 11:45:00*2.52380*2.52520*2.52530*2.52380
06/25/1998 11:50:00*2.52490*2.52410*2.52560*2.52410
06/25/1998 11:55:00*2.52500*2.52220*2.52530*2.52220
06/25/1998 12:00:00*2.52500*2.52470*2.52500*2.52170
06/25/1998 12:05:00*2.52450*2.52420*2.52450*2.52280
06/25/1998 12:10:00*2.52600*2.52460*2.52600*2.52460
06/25/1998 12:15:00*2.52560*2.52090*2.52590*2.52090
06/25/1998 12:20:00*2.52100*2.52100*2.52100*2.52100
06/25/1998 12:25:00*2.52670*2.52960*2.52960*2.52670
06/25/1998 12:30:00*2.52750*2.52770*2.52770*2.52750
06/25/1998 12:35:00*2.52880*2.52500*2.52880*2.52500
06/25/1998 12:40:00*2.52990*2.52990*2.52990*2.52990
06/25/1998 12:45:00*2.52770*2.52900*2.52900*2.52750
06/25/1998 12:50:00*2.52860*2.53030*2.53030*2.52860
06/25/1998 12:55:00*2.52730*2.53120*2.53120*2.52730
06/25/1998 13:00:00*2.52690*2.52970*2.52970*2.52690
06/25/1998 13:05:00*2.52880*2.52780*2.52880*2.52780
06/25/1998 13:10:00*2.52900*2.52830*2.52900*2.52830
06/25/1998 13:15:00*2.52850*2.52930*2.52930*2.52850
06/25/1998 13:20:00*2.52900*2.52930*2.52930*2.52900
06/25/1998 13:25:00*2.52970*2.53020*2.53020*2.52740
06/25/1998 13:30:00*2.52770*2.53000*2.53000*2.52770
06/25/1998 13:35:00*2.52770*2.52830*2.52890*2.52770
06/25/1998 13:40:00*2.52910*2.52970*2.52970*2.52910
06/25/1998 13:45:00*2.52990*2.53080*2.53090*2.52990
06/25/1998 13:50:00*2.52940*2.52690*2.52940*2.52690
06/25/1998 13:55:00*2.52800*2.52830*2.52830*2.52770
06/25/1998 14:00:00*2.53010*2.52640*2.53010*2.52640
06/25/1998 14:05:00*2.52690*2.52670*2.52720*2.52670
06/25/1998 14:10:00*2.52660*2.52660*2.52660*2.52660
06/25/1998 14:15:00*2.52830*2.52780*2.52920*2.52780
06/25/1998 14:20:00*2.52950*2.52830*2.52950*2.52830
06/25/1998 14:25:00*2.52970*2.53000*2.53000*2.52800
06/25/1998 14:30:00*2.53150*2.53390*2.53390*2.53150
06/25/1998 14:35:00*2.53380*2.53280*2.53380*2.53280
06/25/1998 14:40:00*2.53360*2.53380*2.53380*2.53360
06/25/1998 14:45:00*2.53290*2.53350*2.53400*2.53290
06/25/1998 14:50:00*2.53340*2.53570*2.53570*2.53340
06/25/1998 14:55:00*2.53440*2.53630*2.53650*2.53440
06/25/1998 15:00:00*2.53880*2.54270*2.54270*2.53880
06/25/1998 15:05:00*2.54280*2.54260*2.54280*2.54250
06/25/1998 15:10:00*2.54240*2.54220*2.54240*2.54220
06/25/1998 15:15:00*2.54270*2.54360*2.54360*2.54150
06/25/1998 15:20:00*2.54190*2.54220*2.54220*2.54190
06/25/1998 15:25:00*2.54200*2.54230*2.54260*2.54200
06/25/1998 15:30:00*2.54240*2.54250*2.54250*2.54240
06/25/1998 15:35:00*2.53890*2.53610*2.53890*2.53610
06/25/1998 15:40:00*2.53520*2.53680*2.53680*2.53520
06/25/1998 15:45:00*2.53660*2.53460*2.53660*2.53460
06/25/1998 15:50:00*2.53330*2.53470*2.53470*2.53330
06/25/1998 15:55:00*2.53370*2.53430*2.53430*2.53370
06/25/1998 16:00:00*2.53460*2.53450*2.53460*2.53450
06/25/1998 16:05:00*2.53360*2.53410*2.53530*2.53360
06/25/1998 16:10:00*2.53400*2.53430*2.53430*2.53400
06/25/1998 16:15:00*2.53460*2.53480*2.53500*2.53460
06/25/1998 16:20:00*2.53510*2.53450*2.53510*2.53450
06/25/1998 16:25:00*2.53400*2.53430*2.53430*2.53400
