06/23/1998 17:05:00*2.50810*2.50810*2.50810*2.50810
06/23/1998 17:15:00*2.50680*2.50720*2.50720*2.50680
06/23/1998 17:25:00*2.50800*2.50800*2.50800*2.50800
06/23/1998 17:35:00*2.50850*2.50850*2.50850*2.50850
06/23/1998 17:55:00*2.50810*2.50800*2.50810*2.50800
06/23/1998 18:15:00*2.50850*2.50850*2.50850*2.50850
06/23/1998 18:20:00*2.50880*2.50880*2.50880*2.50880
06/23/1998 18:55:00*2.50840*2.50840*2.50840*2.50840
06/23/1998 19:05:00*2.50800*2.50790*2.50800*2.50790
06/23/1998 19:10:00*2.50930*2.50870*2.50930*2.50870
06/23/1998 19:25:00*2.50790*2.50790*2.50790*2.50790
06/23/1998 19:30:00*2.50760*2.50760*2.50760*2.50760
06/23/1998 19:35:00*2.50850*2.50860*2.50860*2.50850
06/23/1998 19:40:00*2.50740*2.50790*2.50790*2.50740
06/23/1998 19:45:00*2.50750*2.50820*2.50820*2.50750
06/23/1998 19:50:00*2.50690*2.50690*2.50690*2.50690
06/23/1998 19:55:00*2.50870*2.50860*2.50870*2.50770
06/23/1998 20:00:00*2.50830*2.50830*2.50830*2.50830
06/23/1998 20:05:00*2.50820*2.50820*2.50820*2.50820
06/23/1998 20:10:00*2.50640*2.50820*2.50820*2.50640
06/23/1998 20:15:00*2.50770*2.50720*2.50770*2.50720
06/23/1998 20:20:00*2.50660*2.50660*2.50660*2.50660
06/23/1998 20:25:00*2.50720*2.50570*2.50720*2.50570
06/23/1998 20:30:00*2.50550*2.50550*2.50550*2.50550
06/23/1998 20:35:00*2.50540*2.50540*2.50540*2.50540
06/23/1998 20:40:00*2.50540*2.50540*2.50540*2.50540
06/23/1998 20:45:00*2.50600*2.50660*2.50660*2.50600
06/23/1998 20:50:00*2.50620*2.50630*2.50630*2.50620
06/23/1998 20:55:00*2.50640*2.50620*2.50640*2.50620
06/23/1998 21:05:00*2.50660*2.50680*2.50680*2.50660
06/23/1998 21:10:00*2.50610*2.50610*2.50610*2.50610
06/23/1998 21:15:00*2.50680*2.50590*2.50680*2.50590
06/23/1998 21:20:00*2.50750*2.50700*2.50750*2.50700
06/23/1998 21:25:00*2.50750*2.50710*2.50750*2.50590
06/23/1998 21:30:00*2.50590*2.50590*2.50590*2.50590
06/23/1998 21:40:00*2.50570*2.50560*2.50570*2.50560
06/23/1998 21:45:00*2.50580*2.50700*2.50700*2.50580
06/23/1998 21:50:00*2.50660*2.50690*2.50690*2.50660
06/23/1998 21:55:00*2.50700*2.50480*2.50700*2.50480
06/23/1998 22:00:00*2.50790*2.50810*2.50810*2.50790
06/23/1998 22:05:00*2.50820*2.50850*2.50850*2.50820
06/23/1998 22:10:00*2.50840*2.50840*2.50840*2.50840
06/23/1998 22:15:00*2.50810*2.50770*2.50810*2.50770
06/23/1998 22:20:00*2.50900*2.50870*2.50900*2.50870
06/23/1998 22:25:00*2.50880*2.50860*2.50880*2.50670
06/23/1998 22:30:00*2.50790*2.50790*2.50790*2.50790
06/23/1998 22:40:00*2.50770*2.50770*2.50770*2.50770
06/23/1998 22:45:00*2.50720*2.50750*2.50750*2.50720
06/23/1998 22:50:00*2.50740*2.50700*2.50740*2.50700
06/23/1998 22:55:00*2.50690*2.50800*2.50800*2.50630
06/23/1998 23:00:00*2.50770*2.50770*2.50770*2.50770
06/23/1998 23:05:00*2.50740*2.50630*2.50740*2.50630
06/23/1998 23:10:00*2.50780*2.50750*2.50780*2.50750
06/23/1998 23:15:00*2.50660*2.50690*2.50690*2.50660
06/23/1998 23:20:00*2.50770*2.50740*2.50770*2.50740
06/23/1998 23:25:00*2.50750*2.50750*2.50750*2.50750
06/23/1998 23:30:00*2.50760*2.50760*2.50760*2.50760
06/23/1998 23:35:00*2.50830*2.50700*2.50830*2.50700
06/23/1998 23:40:00*2.50770*2.50770*2.50770*2.50770
06/23/1998 23:45:00*2.50750*2.50700*2.50750*2.50700
06/23/1998 23:50:00*2.50750*2.50750*2.50750*2.50750
06/23/1998 23:55:00*2.50860*2.50700*2.50860*2.50700
06/24/1998 00:00:00*2.50670*2.50670*2.50670*2.50670
06/24/1998 00:05:00*2.50610*2.50610*2.50610*2.50610
06/24/1998 00:10:00*2.50670*2.50670*2.50670*2.50670
06/24/1998 00:15:00*2.50650*2.50670*2.50670*2.50650
06/24/1998 00:30:00*2.50680*2.50670*2.50680*2.50670
06/24/1998 00:35:00*2.50760*2.50790*2.50820*2.50760
06/24/1998 00:40:00*2.50860*2.50780*2.50860*2.50780
06/24/1998 00:45:00*2.50860*2.50860*2.50860*2.50860
06/24/1998 00:50:00*2.50850*2.50860*2.50860*2.50850
06/24/1998 00:55:00*2.50790*2.50770*2.50790*2.50770
06/24/1998 01:00:00*2.50830*2.50830*2.50830*2.50830
06/24/1998 01:05:00*2.50800*2.50800*2.50800*2.50800
06/24/1998 01:45:00*2.50780*2.50610*2.50780*2.50610
06/24/1998 01:50:00*2.50610*2.50750*2.50920*2.50590
06/24/1998 01:55:00*2.50780*2.50850*2.50850*2.50670
06/24/1998 02:00:00*2.50750*2.50750*2.50950*2.50660
06/24/1998 02:05:00*2.50780*2.50770*2.50780*2.50690
06/24/1998 02:10:00*2.50790*2.50610*2.50790*2.50550
06/24/1998 02:15:00*2.50500*2.50530*2.50720*2.50500
06/24/1998 02:20:00*2.50520*2.50670*2.50720*2.50500
06/24/1998 02:25:00*2.50690*2.50640*2.50770*2.50600
06/24/1998 02:30:00*2.50600*2.50650*2.50910*2.50530
06/24/1998 02:35:00*2.50660*2.50300*2.50850*2.50290
06/24/1998 02:40:00*2.50420*2.50330*2.50610*2.50200
06/24/1998 02:45:00*2.50710*2.50550*2.50720*2.50160
06/24/1998 02:50:00*2.50430*2.50390*2.50610*2.50330
06/24/1998 02:55:00*2.50430*2.50330*2.50430*2.50240
06/24/1998 03:00:00*2.50310*2.50320*2.50460*2.50250
06/24/1998 03:05:00*2.50480*2.50570*2.50570*2.50420
06/24/1998 03:10:00*2.50540*2.50580*2.50800*2.50410
06/24/1998 03:15:00*2.50580*2.50510*2.50670*2.50500
06/24/1998 03:20:00*2.50510*2.50610*2.50640*2.50510
06/24/1998 03:25:00*2.50590*2.50600*2.50630*2.50440
06/24/1998 03:30:00*2.50620*2.50620*2.50650*2.50510
06/24/1998 03:35:00*2.50630*2.50460*2.50790*2.50460
06/24/1998 03:40:00*2.50560*2.50430*2.50590*2.50430
06/24/1998 03:45:00*2.50540*2.50500*2.50650*2.50480
06/24/1998 03:50:00*2.50550*2.50470*2.50630*2.50410
06/24/1998 03:55:00*2.50510*2.50460*2.50560*2.50460
06/24/1998 04:00:00*2.50470*2.50460*2.50520*2.50370
06/24/1998 04:05:00*2.50450*2.50560*2.50560*2.50370
06/24/1998 04:10:00*2.50510*2.50590*2.50600*2.50500
06/24/1998 04:15:00*2.50570*2.50650*2.50660*2.50460
06/24/1998 04:20:00*2.50630*2.50660*2.50660*2.50560
06/24/1998 04:25:00*2.50590*2.50710*2.50710*2.50590
06/24/1998 04:30:00*2.50600*2.50590*2.50680*2.50590
06/24/1998 04:35:00*2.50620*2.50550*2.50730*2.50460
06/24/1998 04:40:00*2.50680*2.50650*2.50710*2.50590
06/24/1998 04:45:00*2.50620*2.50650*2.50650*2.50490
06/24/1998 04:50:00*2.50520*2.50380*2.50650*2.50380
06/24/1998 04:55:00*2.50420*2.50510*2.50590*2.50350
06/24/1998 05:00:00*2.50400*2.50450*2.50540*2.50340
06/24/1998 05:05:00*2.50370*2.50510*2.50510*2.50160
06/24/1998 05:10:00*2.50480*2.50390*2.50520*2.50390
06/24/1998 05:15:00*2.50470*2.50420*2.50470*2.50300
06/24/1998 05:20:00*2.50520*2.50520*2.51290*2.50380
06/24/1998 05:25:00*2.50530*2.50610*2.50610*2.50390
06/24/1998 05:30:00*2.50480*2.50480*2.50540*2.50450
06/24/1998 05:35:00*2.50490*2.50460*2.51380*2.50450
06/24/1998 05:40:00*2.50510*2.50500*2.50570*2.50430
06/24/1998 05:45:00*2.50520*2.50580*2.51460*2.50350
06/24/1998 05:50:00*2.50510*2.50490*2.50610*2.50490
06/24/1998 05:55:00*2.50550*2.50430*2.50570*2.50430
06/24/1998 06:00:00*2.50550*2.50430*2.50560*2.50360
06/24/1998 06:05:00*2.50400*2.50090*2.50520*2.50090
06/24/1998 06:10:00*2.50350*2.50260*2.51290*2.50260
06/24/1998 06:15:00*2.50340*2.50350*2.50420*2.50320
06/24/1998 06:20:00*2.50400*2.50450*2.50510*2.50260
06/24/1998 06:25:00*2.50330*2.50440*2.51210*2.50320
06/24/1998 06:30:00*2.50460*2.50480*2.50530*2.50380
06/24/1998 06:35:00*2.50530*2.50540*2.50600*2.50400
06/24/1998 06:40:00*2.50360*2.50470*2.50510*2.50290
06/24/1998 06:45:00*2.50450*2.50470*2.50470*2.50340
06/24/1998 06:50:00*2.50400*2.50430*2.51120*2.50370
06/24/1998 06:55:00*2.50440*2.50440*2.50530*2.50340
06/24/1998 07:00:00*2.50410*2.50410*2.50590*2.50350
06/24/1998 07:05:00*2.50480*2.50530*2.50530*2.50430
06/24/1998 07:10:00*2.50490*2.50570*2.50660*2.50490
06/24/1998 07:15:00*2.50610*2.50670*2.51290*2.50540
06/24/1998 07:20:00*2.50700*2.50700*2.51460*2.50550
06/24/1998 07:25:00*2.50700*2.50640*2.50850*2.50640
06/24/1998 07:30:00*2.50720*2.50640*2.50760*2.50640
06/24/1998 07:35:00*2.50670*2.50640*2.50730*2.50580
06/24/1998 07:40:00*2.50630*2.50600*2.50670*2.50540
06/24/1998 07:45:00*2.50590*2.50560*2.50700*2.50560
06/24/1998 07:50:00*2.50670*2.50700*2.50710*2.50500
06/24/1998 07:55:00*2.50670*2.50810*2.51540*2.50590
06/24/1998 08:00:00*2.50800*2.50710*2.50840*2.50710
06/24/1998 08:05:00*2.50830*2.51020*2.51110*2.50710
06/24/1998 08:10:00*2.51010*2.50740*2.51130*2.50740
06/24/1998 08:15:00*2.51330*2.51380*2.51410*2.50950
06/24/1998 08:20:00*2.51400*2.51320*2.51420*2.51290
06/24/1998 08:25:00*2.51380*2.51410*2.51430*2.51310
06/24/1998 08:30:00*2.51420*2.51600*2.51600*2.51380
06/24/1998 08:35:00*2.51470*2.51570*2.51570*2.51440
06/24/1998 08:40:00*2.51510*2.51550*2.51620*2.51480
06/24/1998 08:45:00*2.51520*2.51490*2.51570*2.51490
06/24/1998 08:50:00*2.51450*2.51460*2.51710*2.51420
06/24/1998 08:55:00*2.51480*2.51490*2.51520*2.51460
06/24/1998 09:00:00*2.51460*2.51410*2.51540*2.51340
06/24/1998 09:05:00*2.51530*2.51560*2.51590*2.51380
06/24/1998 09:10:00*2.51560*2.51500*2.51570*2.51410
06/24/1998 09:15:00*2.51500*2.51540*2.51600*2.51460
06/24/1998 09:20:00*2.51440*2.51380*2.51510*2.51240
06/24/1998 09:25:00*2.51350*2.51350*2.51960*2.51320
06/24/1998 09:30:00*2.51380*2.51260*2.51380*2.51260
06/24/1998 09:35:00*2.51320*2.51320*2.51880*2.51200
06/24/1998 09:40:00*2.51380*2.51360*2.51400*2.51180
06/24/1998 09:45:00*2.51350*2.51320*2.51530*2.51280
06/24/1998 09:50:00*2.51300*2.51230*2.51320*2.51180
06/24/1998 09:55:00*2.51260*2.51230*2.51260*2.51040
06/24/1998 10:00:00*2.51200*2.51140*2.51230*2.51040
06/24/1998 10:05:00*2.51140*2.51260*2.51960*2.51040
06/24/1998 10:10:00*2.51300*2.51330*2.51360*2.51150
06/24/1998 10:15:00*2.51310*2.51240*2.51350*2.51240
06/24/1998 10:20:00*2.51270*2.51380*2.51380*2.51270
06/24/1998 10:25:00*2.51290*2.51370*2.51440*2.51290
06/24/1998 10:30:00*2.51380*2.51360*2.51450*2.51270
06/24/1998 10:35:00*2.51330*2.51450*2.51600*2.51200
06/24/1998 10:40:00*2.51400*2.51430*2.51540*2.51270
06/24/1998 10:45:00*2.51380*2.51370*2.51490*2.51300
06/24/1998 10:50:00*2.51320*2.51210*2.51400*2.51210
06/24/1998 10:55:00*2.51280*2.51310*2.51350*2.51080
06/24/1998 11:00:00*2.51290*2.51120*2.51310*2.51090
06/24/1998 11:05:00*2.51320*2.51100*2.51350*2.50830
06/24/1998 11:10:00*2.51090*2.51170*2.51360*2.50980
06/24/1998 11:15:00*2.51070*2.51040*2.51250*2.51040
06/24/1998 11:20:00*2.51090*2.51010*2.51160*2.51010
06/24/1998 11:25:00*2.51160*2.51010*2.51160*2.50960
06/24/1998 11:30:00*2.51040*2.51160*2.51280*2.51040
06/24/1998 11:35:00*2.51250*2.51370*2.51370*2.51180
06/24/1998 11:40:00*2.51340*2.51340*2.51370*2.51220
06/24/1998 11:45:00*2.51370*2.51410*2.51460*2.51320
06/24/1998 11:50:00*2.51340*2.51490*2.51520*2.51340
06/24/1998 11:55:00*2.51510*2.51540*2.51560*2.51490
06/24/1998 12:00:00*2.51530*2.51560*2.51620*2.51530
06/24/1998 12:05:00*2.51550*2.51580*2.51580*2.51550
06/24/1998 12:10:00*2.51530*2.51490*2.51530*2.51490
06/24/1998 12:15:00*2.51500*2.51550*2.51550*2.51500
06/24/1998 12:20:00*2.51580*2.51550*2.51580*2.51550
06/24/1998 12:25:00*2.51570*2.51600*2.51600*2.51570
06/24/1998 12:30:00*2.51620*2.51560*2.51620*2.51560
06/24/1998 12:35:00*2.51480*2.51530*2.51530*2.51480
06/24/1998 12:40:00*2.51570*2.51450*2.51570*2.51450
06/24/1998 12:45:00*2.51480*2.51530*2.51560*2.51480
06/24/1998 12:50:00*2.51570*2.51450*2.51570*2.51450
06/24/1998 12:55:00*2.51610*2.51490*2.51720*2.51490
06/24/1998 13:00:00*2.51430*2.51420*2.51430*2.51420
06/24/1998 13:05:00*2.51490*2.51540*2.51540*2.51450
06/24/1998 13:10:00*2.51470*2.51700*2.51700*2.51470
06/24/1998 13:15:00*2.51520*2.51540*2.51600*2.51520
06/24/1998 13:20:00*2.51600*2.51570*2.51600*2.51570
06/24/1998 13:25:00*2.51360*2.51530*2.51530*2.51360
06/24/1998 13:30:00*2.51570*2.51640*2.51640*2.51570
06/24/1998 13:35:00*2.51620*2.51640*2.51670*2.51620
06/24/1998 13:40:00*2.51610*2.51550*2.51610*2.51550
06/24/1998 13:45:00*2.51700*2.51670*2.51700*2.51670
06/24/1998 13:50:00*2.51560*2.51560*2.51560*2.51560
06/24/1998 13:55:00*2.51590*2.51640*2.51640*2.51590
06/24/1998 14:00:00*2.51660*2.51640*2.51660*2.51640
06/24/1998 14:05:00*2.51690*2.52140*2.52140*2.51690
06/24/1998 14:10:00*2.52110*2.51980*2.52110*2.51980
06/24/1998 14:15:00*2.51760*2.51850*2.51850*2.51740
06/24/1998 14:20:00*2.51830*2.51860*2.51860*2.51830
06/24/1998 14:25:00*2.51750*2.51770*2.51770*2.51750
06/24/1998 14:30:00*2.51750*2.51630*2.51750*2.51630
06/24/1998 14:35:00*2.51610*2.51780*2.51820*2.51610
06/24/1998 14:40:00*2.51890*2.51930*2.51930*2.51890
06/24/1998 14:45:00*2.51830*2.51700*2.51830*2.51700
06/24/1998 14:50:00*2.51740*2.51660*2.51740*2.51660
06/24/1998 14:55:00*2.51860*2.51860*2.51860*2.51710
06/24/1998 15:00:00*2.51730*2.51510*2.51730*2.51510
06/24/1998 15:05:00*2.51740*2.51730*2.51740*2.51720
06/24/1998 15:10:00*2.51810*2.51880*2.51880*2.51810
06/24/1998 15:15:00*2.51850*2.51820*2.51850*2.51820
06/24/1998 15:20:00*2.51900*2.51730*2.51900*2.51730
06/24/1998 15:25:00*2.51740*2.51660*2.51740*2.51660
06/24/1998 15:30:00*2.51680*2.51680*2.51680*2.51680
06/24/1998 15:35:00*2.51740*2.51810*2.51810*2.51740
06/24/1998 15:40:00*2.51800*2.51810*2.51810*2.51800
06/24/1998 15:45:00*2.51850*2.51700*2.51850*2.51570
06/24/1998 15:50:00*2.51730*2.51630*2.51730*2.51630
06/24/1998 15:55:00*2.51700*2.51700*2.51700*2.51670
06/24/1998 16:05:00*2.51630*2.51600*2.51630*2.51560
06/24/1998 16:10:00*2.51640*2.51600*2.51640*2.51600
06/24/1998 16:15:00*2.51630*2.51610*2.51630*2.51610
06/24/1998 16:20:00*2.51630*2.51630*2.51630*2.51630
06/24/1998 16:25:00*2.51550*2.51560*2.51560*2.51550
06/24/1998 16:30:00*2.51580*2.51550*2.51580*2.51550
