06/22/1998 17:05:00*2.50550*2.50550*2.50550*2.50550
06/22/1998 17:15:00*2.50640*2.50640*2.50640*2.50640
06/22/1998 17:20:00*2.50660*2.50660*2.50660*2.50660
06/22/1998 17:25:00*2.50680*2.50680*2.50680*2.50680
06/22/1998 17:35:00*2.50590*2.50590*2.50590*2.50590
06/22/1998 17:45:00*2.50740*2.50740*2.50740*2.50740
06/22/1998 17:50:00*2.50760*2.50760*2.50760*2.50760
06/22/1998 17:55:00*2.50640*2.50640*2.50640*2.50640
06/22/1998 18:05:00*2.50600*2.50600*2.50600*2.50600
06/22/1998 18:15:00*2.50390*2.50620*2.50620*2.50390
06/22/1998 18:25:00*2.50510*2.50590*2.50590*2.50510
06/22/1998 18:35:00*2.50580*2.50660*2.50660*2.50580
06/22/1998 18:40:00*2.50610*2.50610*2.50610*2.50610
06/22/1998 18:45:00*2.50750*2.50750*2.50750*2.50750
06/22/1998 18:55:00*2.50610*2.50610*2.50610*2.50610
06/22/1998 19:05:00*2.50640*2.50590*2.50640*2.50590
06/22/1998 19:15:00*2.50670*2.50670*2.50670*2.50670
06/22/1998 19:20:00*2.50600*2.50600*2.50600*2.50600
06/22/1998 19:35:00*2.50430*2.50430*2.50430*2.50430
06/22/1998 19:40:00*2.50550*2.50470*2.50550*2.50470
06/22/1998 19:45:00*2.50520*2.50500*2.50520*2.50500
06/22/1998 19:50:00*2.50480*2.50480*2.50480*2.50480
06/22/1998 19:55:00*2.50500*2.50670*2.50670*2.50500
06/22/1998 20:00:00*2.50630*2.50620*2.50630*2.50620
06/22/1998 20:05:00*2.50570*2.50570*2.50570*2.50570
06/22/1998 20:10:00*2.50640*2.50630*2.50640*2.50630
06/22/1998 20:15:00*2.50620*2.50710*2.50710*2.50620
06/22/1998 20:20:00*2.50570*2.50560*2.50570*2.50560
06/22/1998 20:25:00*2.50500*2.50600*2.50600*2.50440
06/22/1998 20:30:00*2.50620*2.50620*2.50620*2.50620
06/22/1998 20:35:00*2.50570*2.50520*2.50570*2.50520
06/22/1998 20:40:00*2.50580*2.50560*2.50580*2.50560
06/22/1998 20:45:00*2.50600*2.50640*2.50640*2.50600
06/22/1998 20:50:00*2.50610*2.50630*2.50630*2.50610
06/22/1998 20:55:00*2.50530*2.50630*2.50630*2.50530
06/22/1998 21:00:00*2.50590*2.50500*2.50590*2.50500
06/22/1998 21:05:00*2.50560*2.50480*2.50560*2.50480
06/22/1998 21:10:00*2.50630*2.50630*2.50630*2.50630
06/22/1998 21:15:00*2.50530*2.50620*2.50620*2.50530
06/22/1998 21:20:00*2.50600*2.50580*2.50600*2.50580
06/22/1998 21:25:00*2.50520*2.50560*2.50560*2.50520
06/22/1998 21:30:00*2.50570*2.50550*2.50570*2.50550
06/22/1998 21:35:00*2.50620*2.50530*2.50620*2.50470
06/22/1998 21:40:00*2.50500*2.50500*2.50500*2.50500
06/22/1998 21:45:00*2.50670*2.50700*2.50700*2.50620
06/22/1998 21:50:00*2.50620*2.50590*2.50620*2.50590
06/22/1998 21:55:00*2.50560*2.50680*2.50680*2.50560
06/22/1998 22:00:00*2.50540*2.50570*2.50570*2.50540
06/22/1998 22:05:00*2.50670*2.50590*2.50680*2.50590
06/22/1998 22:10:00*2.50540*2.50770*2.50770*2.50540
06/22/1998 22:15:00*2.50780*2.50650*2.50780*2.50650
06/22/1998 22:20:00*2.50640*2.50490*2.50640*2.50490
06/22/1998 22:25:00*2.50580*2.50570*2.50680*2.50570
06/22/1998 22:30:00*2.50590*2.50630*2.50630*2.50590
06/22/1998 22:35:00*2.50660*2.50610*2.50660*2.50610
06/22/1998 22:40:00*2.50660*2.50660*2.50660*2.50660
06/22/1998 22:45:00*2.50610*2.50650*2.50650*2.50610
06/22/1998 22:50:00*2.50620*2.50620*2.50620*2.50620
06/22/1998 22:55:00*2.50610*2.50530*2.50610*2.50530
06/22/1998 23:00:00*2.50410*2.50460*2.50460*2.50410
06/22/1998 23:05:00*2.50700*2.50670*2.50700*2.50670
06/22/1998 23:10:00*2.50430*2.50430*2.50430*2.50430
06/22/1998 23:15:00*2.50620*2.50350*2.50620*2.50350
06/22/1998 23:25:00*2.50360*2.50290*2.50360*2.50290
06/22/1998 23:30:00*2.50310*2.50310*2.50310*2.50310
06/22/1998 23:35:00*2.50330*2.50330*2.50330*2.50330
06/22/1998 23:40:00*2.50300*2.50200*2.50300*2.50200
06/22/1998 23:45:00*2.50240*2.50300*2.50300*2.50240
06/22/1998 23:50:00*2.50220*2.50280*2.50280*2.50220
06/22/1998 23:55:00*2.50270*2.50300*2.50300*2.50270
06/23/1998 00:00:00*2.50330*2.50300*2.50330*2.50240
06/23/1998 00:05:00*2.50340*2.50250*2.50340*2.50250
06/23/1998 00:10:00*2.50210*2.50210*2.50210*2.50210
06/23/1998 00:15:00*2.50340*2.50340*2.50340*2.50340
06/23/1998 00:20:00*2.50180*2.50170*2.50180*2.50170
06/23/1998 00:35:00*2.50220*2.50400*2.50400*2.50220
06/23/1998 00:40:00*2.50080*2.50180*2.50180*2.50080
06/23/1998 00:45:00*2.50150*2.50090*2.50150*2.50090
06/23/1998 00:50:00*2.50120*2.50120*2.50120*2.50120
06/23/1998 00:55:00*2.50150*2.50150*2.50150*2.50150
06/23/1998 01:00:00*2.50160*2.50140*2.50160*2.50140
06/23/1998 01:05:00*2.50100*2.50170*2.50170*2.50100
06/23/1998 01:45:00*2.50360*2.50410*2.50410*2.50360
06/23/1998 01:50:00*2.50390*2.50450*2.50450*2.50320
06/23/1998 01:55:00*2.50410*2.50340*2.50430*2.50340
06/23/1998 02:00:00*2.50490*2.50450*2.50490*2.50340
06/23/1998 02:05:00*2.50390*2.50400*2.50460*2.50380
06/23/1998 02:10:00*2.50470*2.50440*2.50490*2.50430
06/23/1998 02:15:00*2.50410*2.50470*2.50470*2.50380
06/23/1998 02:20:00*2.50420*2.50530*2.50550*2.50420
06/23/1998 02:25:00*2.50520*2.50570*2.50610*2.50520
06/23/1998 02:30:00*2.50610*2.50560*2.50630*2.50530
06/23/1998 02:35:00*2.50590*2.50450*2.50710*2.50450
06/23/1998 02:40:00*2.50710*2.50810*2.50960*2.50440
06/23/1998 02:45:00*2.50780*2.50830*2.50890*2.50780
06/23/1998 02:50:00*2.50720*2.50940*2.50970*2.50670
06/23/1998 02:55:00*2.51030*2.51010*2.51160*2.50870
06/23/1998 03:00:00*2.50920*2.51010*2.51130*2.50690
06/23/1998 03:05:00*2.51020*2.51150*2.51230*2.50980
06/23/1998 03:10:00*2.51110*2.50990*2.51180*2.50970
06/23/1998 03:15:00*2.51060*2.50610*2.51120*2.50610
06/23/1998 03:20:00*2.51030*2.50990*2.51090*2.50990
06/23/1998 03:25:00*2.51070*2.51090*2.51150*2.51000
06/23/1998 03:30:00*2.51110*2.51050*2.51110*2.50820
06/23/1998 03:35:00*2.51030*2.50880*2.51030*2.50690
06/23/1998 03:40:00*2.50920*2.50820*2.51030*2.50610
06/23/1998 03:45:00*2.51000*2.51060*2.51110*2.51000
06/23/1998 03:50:00*2.51030*2.51010*2.51120*2.50890
06/23/1998 03:55:00*2.51140*2.50780*2.51140*2.50780
06/23/1998 04:00:00*2.51010*2.51140*2.51140*2.50770
06/23/1998 04:05:00*2.50980*2.51000*2.51070*2.50820
06/23/1998 04:10:00*2.51020*2.50890*2.51020*2.50690
06/23/1998 04:15:00*2.50920*2.50900*2.51020*2.50840
06/23/1998 04:20:00*2.50840*2.50830*2.50860*2.50600
06/23/1998 04:25:00*2.50890*2.50960*2.50960*2.50730
06/23/1998 04:30:00*2.50890*2.50920*2.50940*2.50780
06/23/1998 04:35:00*2.50850*2.50500*2.51060*2.50470
06/23/1998 04:40:00*2.50510*2.50250*2.50530*2.50240
06/23/1998 04:45:00*2.50260*2.50270*2.50350*2.50160
06/23/1998 04:50:00*2.50240*2.50160*2.50320*2.49920
06/23/1998 04:55:00*2.50170*2.50190*2.50230*2.50080
06/23/1998 05:00:00*2.50110*2.50010*2.50190*2.49920
06/23/1998 05:05:00*2.49980*2.49930*2.50200*2.49740
06/23/1998 05:10:00*2.49920*2.50050*2.50080*2.49840
06/23/1998 05:15:00*2.49920*2.49970*2.50110*2.49920
06/23/1998 05:20:00*2.50050*2.50210*2.50240*2.49960
06/23/1998 05:25:00*2.50220*2.49970*2.50250*2.49970
06/23/1998 05:30:00*2.50040*2.50080*2.50270*2.49960
06/23/1998 05:35:00*2.50050*2.49990*2.50190*2.49990
06/23/1998 05:40:00*2.50110*2.49940*2.50150*2.49940
06/23/1998 05:45:00*2.50490*2.50140*2.50490*2.50070
06/23/1998 05:50:00*2.50170*2.50160*2.50290*2.50080
06/23/1998 05:55:00*2.50070*2.50300*2.50300*2.50050
06/23/1998 06:00:00*2.50220*2.50200*2.50420*2.50180
06/23/1998 06:05:00*2.50190*2.50260*2.50440*2.50140
06/23/1998 06:10:00*2.50210*2.50260*2.50290*2.50170
06/23/1998 06:15:00*2.50130*2.50140*2.50240*2.49420
06/23/1998 06:20:00*2.50170*2.49500*2.50170*2.49500
06/23/1998 06:25:00*2.49990*2.49950*2.50080*2.49950
06/23/1998 06:30:00*2.49980*2.50050*2.50050*2.49420
06/23/1998 06:35:00*2.50030*2.50140*2.50140*2.49990
06/23/1998 06:40:00*2.50010*2.49980*2.50050*2.49960
06/23/1998 06:45:00*2.49970*2.50140*2.50160*2.49920
06/23/1998 06:50:00*2.50190*2.50190*2.50260*2.50040
06/23/1998 06:55:00*2.50210*2.50220*2.50230*2.50190
06/23/1998 07:00:00*2.50220*2.50130*2.50220*2.50130
06/23/1998 07:05:00*2.50130*2.50210*2.50260*2.50100
06/23/1998 07:10:00*2.50200*2.50170*2.50220*2.50120
06/23/1998 07:15:00*2.50240*2.50360*2.50420*2.50240
06/23/1998 07:20:00*2.50260*2.50310*2.50360*2.50130
06/23/1998 07:25:00*2.50170*2.50070*2.50340*2.50000
06/23/1998 07:30:00*2.50220*2.50180*2.50250*2.50110
06/23/1998 07:35:00*2.50270*2.50050*2.50350*2.50000
06/23/1998 07:40:00*2.50170*2.50140*2.50330*2.50080
06/23/1998 07:45:00*2.50160*2.50290*2.50350*2.50050
06/23/1998 07:50:00*2.50240*2.50320*2.50320*2.50200
06/23/1998 07:55:00*2.50250*2.50110*2.50320*2.49500
06/23/1998 08:00:00*2.50180*2.50210*2.50240*2.50010
06/23/1998 08:05:00*2.50090*2.50160*2.50430*2.49580
06/23/1998 08:10:00*2.50180*2.50200*2.50210*2.50120
06/23/1998 08:15:00*2.50130*2.50090*2.50320*2.50010
06/23/1998 08:20:00*2.50080*2.50080*2.50200*2.50000
06/23/1998 08:25:00*2.50110*2.50110*2.50290*2.50040
06/23/1998 08:30:00*2.50140*2.50140*2.50200*2.50110
06/23/1998 08:35:00*2.50110*2.50100*2.50110*2.50100
06/23/1998 08:50:00*2.50130*2.50130*2.50130*2.50130
06/23/1998 08:55:00*2.50080*2.50080*2.50080*2.50080
06/23/1998 09:50:00*2.50070*2.49990*2.50070*2.49990
06/23/1998 09:55:00*2.50030*2.50030*2.50310*2.49990
06/23/1998 10:00:00*2.50090*2.49880*2.50090*2.49880
06/23/1998 10:05:00*2.50000*2.50190*2.50190*2.49970
06/23/1998 10:10:00*2.50080*2.50080*2.50380*2.49950
06/23/1998 10:15:00*2.50100*2.50130*2.50180*2.49760
06/23/1998 10:20:00*2.50200*2.50050*2.50230*2.49980
06/23/1998 10:25:00*2.49940*2.50010*2.50550*2.49930
06/23/1998 10:30:00*2.50050*2.50120*2.50630*2.50000
06/23/1998 10:35:00*2.50100*2.50050*2.50120*2.49950
06/23/1998 10:40:00*2.50040*2.50120*2.50230*2.50040
06/23/1998 10:45:00*2.50100*2.50020*2.50470*2.50020
06/23/1998 10:50:00*2.50090*2.50170*2.50170*2.49950
06/23/1998 10:55:00*2.50100*2.50170*2.50170*2.50010
06/23/1998 11:00:00*2.50280*2.50230*2.50330*2.50150
06/23/1998 11:05:00*2.50390*2.50150*2.50640*2.50150
06/23/1998 11:10:00*2.50170*2.50180*2.50630*2.50070
06/23/1998 11:15:00*2.50000*2.50110*2.50720*2.50000
06/23/1998 11:20:00*2.50190*2.50240*2.50800*2.50140
06/23/1998 11:25:00*2.50240*2.50240*2.50300*2.50150
06/23/1998 11:30:00*2.50250*2.50450*2.50470*2.50200
06/23/1998 11:35:00*2.50320*2.50450*2.50970*2.50310
06/23/1998 11:40:00*2.50320*2.50420*2.50450*2.50310
06/23/1998 11:45:00*2.50380*2.50640*2.50680*2.50360
06/23/1998 11:50:00*2.50670*2.50700*2.50730*2.50630
06/23/1998 11:55:00*2.50680*2.50570*2.50800*2.50570
06/23/1998 12:00:00*2.50600*2.50620*2.50620*2.50470
06/23/1998 12:05:00*2.50490*2.50650*2.50700*2.50490
06/23/1998 12:10:00*2.50780*2.50700*2.50780*2.50680
06/23/1998 12:15:00*2.50720*2.50890*2.50890*2.50720
06/23/1998 12:20:00*2.50500*2.50640*2.50640*2.50500
06/23/1998 12:25:00*2.50690*2.50500*2.50690*2.50500
06/23/1998 12:30:00*2.50680*2.50620*2.50700*2.50620
06/23/1998 12:35:00*2.50650*2.50650*2.50660*2.50650
06/23/1998 12:40:00*2.50720*2.50690*2.50720*2.50690
06/23/1998 12:45:00*2.50760*2.50640*2.50790*2.50640
06/23/1998 12:50:00*2.50900*2.50650*2.50970*2.50650
06/23/1998 12:55:00*2.51100*2.51020*2.51100*2.50700
06/23/1998 13:00:00*2.50940*2.50810*2.51020*2.50800
06/23/1998 13:05:00*2.50530*2.50720*2.50720*2.50400
06/23/1998 13:10:00*2.50690*2.50650*2.50690*2.50650
06/23/1998 13:15:00*2.50700*2.50870*2.50870*2.50700
06/23/1998 13:20:00*2.50830*2.50760*2.50830*2.50760
06/23/1998 13:25:00*2.50820*2.50800*2.50820*2.50730
06/23/1998 13:30:00*2.50810*2.50810*2.50810*2.50780
06/23/1998 13:35:00*2.50750*2.50810*2.50870*2.50750
06/23/1998 13:40:00*2.50910*2.50770*2.50910*2.50770
06/23/1998 13:45:00*2.50680*2.50860*2.50860*2.50680
06/23/1998 13:50:00*2.50680*2.50750*2.50750*2.50680
06/23/1998 13:55:00*2.50720*2.50850*2.50870*2.50720
06/23/1998 14:00:00*2.50970*2.50860*2.50970*2.50850
06/23/1998 14:05:00*2.51040*2.50890*2.51040*2.50890
06/23/1998 14:10:00*2.50910*2.51000*2.51000*2.50910
06/23/1998 14:15:00*2.50950*2.50930*2.50950*2.50930
06/23/1998 14:20:00*2.50980*2.50970*2.50980*2.50970
06/23/1998 14:25:00*2.50930*2.50870*2.50930*2.50870
06/23/1998 14:30:00*2.50910*2.50920*2.50920*2.50910
06/23/1998 14:35:00*2.50860*2.50860*2.50860*2.50840
06/23/1998 14:40:00*2.50890*2.50890*2.50890*2.50890
06/23/1998 14:45:00*2.50940*2.50930*2.50940*2.50890
06/23/1998 14:50:00*2.51030*2.51010*2.51030*2.51010
06/23/1998 14:55:00*2.50890*2.50840*2.50890*2.50840
06/23/1998 15:00:00*2.50820*2.50850*2.50850*2.50820
06/23/1998 15:05:00*2.51030*2.50780*2.51030*2.50780
06/23/1998 15:10:00*2.50820*2.50770*2.50820*2.50770
06/23/1998 15:15:00*2.50820*2.50840*2.50850*2.50820
06/23/1998 15:20:00*2.50790*2.50840*2.50840*2.50790
06/23/1998 15:25:00*2.50820*2.50780*2.50840*2.50780
06/23/1998 15:30:00*2.50810*2.50790*2.50810*2.50790
06/23/1998 15:35:00*2.50820*2.50840*2.50840*2.50810
06/23/1998 15:40:00*2.50880*2.50860*2.50880*2.50860
06/23/1998 15:45:00*2.50780*2.50820*2.50890*2.50780
06/23/1998 15:50:00*2.50840*2.50820*2.50840*2.50820
06/23/1998 15:55:00*2.50850*2.50880*2.50880*2.50840
06/23/1998 16:00:00*2.50850*2.50800*2.50850*2.50800
06/23/1998 16:05:00*2.50870*2.50930*2.50930*2.50870
06/23/1998 16:10:00*2.51000*2.51000*2.51000*2.51000
06/23/1998 16:15:00*2.51040*2.51060*2.51060*2.51040
06/23/1998 16:20:00*2.51070*2.51070*2.51070*2.51070
06/23/1998 16:25:00*2.51100*2.51110*2.51110*2.51080
06/23/1998 16:30:00*2.50820*2.50880*2.50880*2.50820
06/23/1998 16:35:00*2.50850*2.50830*2.50880*2.50830
06/23/1998 16:40:00*2.50910*2.50910*2.50910*2.50910
06/23/1998 16:45:00*2.50750*2.50770*2.50770*2.50750
