06/21/1998 19:25:00*2.49600*2.49390*2.49600*2.49390
06/21/1998 19:30:00*2.49640*2.49640*2.49640*2.49640
06/21/1998 19:35:00*2.49670*2.49670*2.49670*2.49670
06/21/1998 19:40:00*2.49520*2.49520*2.49520*2.49520
06/21/1998 19:45:00*2.49570*2.49570*2.49570*2.49570
06/21/1998 19:50:00*2.49600*2.49520*2.49600*2.49520
06/21/1998 19:55:00*2.49600*2.49600*2.49600*2.49600
06/21/1998 20:00:00*2.49490*2.49280*2.49490*2.49280
06/21/1998 20:05:00*2.49240*2.49330*2.49490*2.49240
06/21/1998 20:10:00*2.49500*2.49500*2.49500*2.49500
06/21/1998 20:15:00*2.49480*2.49450*2.49500*2.49450
06/21/1998 20:20:00*2.49330*2.49450*2.49450*2.49330
06/21/1998 20:25:00*2.49350*2.49370*2.49370*2.49350
06/21/1998 20:30:00*2.49240*2.49340*2.49340*2.49240
06/21/1998 20:35:00*2.49460*2.49240*2.49460*2.49240
06/21/1998 20:40:00*2.49250*2.49260*2.49260*2.49250
06/21/1998 20:45:00*2.49350*2.49340*2.49350*2.49340
06/21/1998 20:50:00*2.49320*2.49270*2.49320*2.49270
06/21/1998 20:55:00*2.49340*2.49350*2.49350*2.49290
06/21/1998 21:00:00*2.49340*2.49340*2.49340*2.49340
06/21/1998 21:05:00*2.49300*2.49440*2.49440*2.49210
06/21/1998 21:10:00*2.49480*2.49450*2.49480*2.49450
06/21/1998 21:15:00*2.49340*2.49180*2.49340*2.49180
06/21/1998 21:20:00*2.49340*2.49340*2.49340*2.49340
06/21/1998 21:25:00*2.49320*2.49340*2.49340*2.49320
06/21/1998 21:30:00*2.48960*2.48960*2.48960*2.48960
06/21/1998 21:35:00*2.49270*2.48950*2.49270*2.48950
06/21/1998 21:40:00*2.49030*2.48950*2.49030*2.48950
06/21/1998 21:45:00*2.48990*2.49040*2.49040*2.48990
06/21/1998 21:50:00*2.49020*2.49050*2.49050*2.49020
06/21/1998 21:55:00*2.49010*2.48970*2.49080*2.48970
06/21/1998 22:00:00*2.49310*2.49320*2.49320*2.49310
06/21/1998 22:05:00*2.49110*2.49140*2.49210*2.49110
06/21/1998 22:10:00*2.49240*2.49240*2.49240*2.49240
06/21/1998 22:15:00*2.49220*2.49230*2.49230*2.49070
06/21/1998 22:20:00*2.49260*2.49030*2.49260*2.49030
06/21/1998 22:25:00*2.49270*2.49180*2.49270*2.49180
06/21/1998 22:30:00*2.48960*2.49430*2.49430*2.48960
06/21/1998 22:35:00*2.49270*2.49320*2.49440*2.49270
06/21/1998 22:40:00*2.49220*2.49250*2.49250*2.49220
06/21/1998 22:45:00*2.49340*2.49370*2.49370*2.49290
06/21/1998 22:50:00*2.49390*2.49350*2.49390*2.49350
06/21/1998 22:55:00*2.49280*2.49390*2.49390*2.49280
06/21/1998 23:00:00*2.49380*2.49380*2.49380*2.49380
06/21/1998 23:05:00*2.49270*2.49390*2.49390*2.49270
06/21/1998 23:10:00*2.49310*2.49280*2.49310*2.49280
06/21/1998 23:15:00*2.49380*2.49380*2.49380*2.49380
06/21/1998 23:20:00*2.49390*2.49390*2.49390*2.49390
06/21/1998 23:25:00*2.49360*2.49360*2.49360*2.49360
06/21/1998 23:30:00*2.49410*2.49410*2.49410*2.49410
06/21/1998 23:35:00*2.49380*2.49380*2.49380*2.49380
06/21/1998 23:45:00*2.49420*2.49430*2.49430*2.49420
06/21/1998 23:55:00*2.49440*2.49440*2.49440*2.49440
06/22/1998 00:00:00*2.49340*2.49340*2.49340*2.49340
06/22/1998 00:05:00*2.49380*2.49380*2.49380*2.49380
06/22/1998 00:10:00*2.49460*2.49460*2.49460*2.49460
06/22/1998 00:15:00*2.49430*2.49440*2.49440*2.49430
06/22/1998 00:25:00*2.49420*2.49330*2.49420*2.49330
06/22/1998 00:30:00*2.49460*2.49360*2.49460*2.49360
06/22/1998 00:35:00*2.49370*2.49420*2.49420*2.49370
06/22/1998 00:40:00*2.49470*2.49390*2.49470*2.49390
06/22/1998 00:45:00*2.49470*2.49530*2.49530*2.49470
06/22/1998 00:50:00*2.49480*2.49530*2.49530*2.49480
06/22/1998 00:55:00*2.49340*2.49400*2.49400*2.49340
06/22/1998 01:00:00*2.49270*2.49330*2.49330*2.49270
06/22/1998 01:05:00*2.49350*2.49340*2.49350*2.49340
06/22/1998 01:40:00*2.49490*2.49490*2.49490*2.49490
06/22/1998 01:45:00*2.49610*2.49710*2.49720*2.49500
06/22/1998 01:50:00*2.49470*2.49510*2.49760*2.49460
06/22/1998 01:55:00*2.49480*2.49620*2.49690*2.49430
06/22/1998 02:00:00*2.49620*2.49490*2.49630*2.49490
06/22/1998 02:05:00*2.49540*2.49500*2.50520*2.49400
06/22/1998 02:10:00*2.49520*2.49540*2.49540*2.49440
06/22/1998 02:15:00*2.49570*2.49530*2.49620*2.49320
06/22/1998 02:20:00*2.49510*2.49500*2.49600*2.49470
06/22/1998 02:25:00*2.49500*2.49630*2.49780*2.49440
06/22/1998 02:30:00*2.49510*2.49600*2.49750*2.49510
06/22/1998 02:35:00*2.49630*2.49560*2.49770*2.49560
06/22/1998 02:40:00*2.49620*2.49590*2.49730*2.49490
06/22/1998 02:45:00*2.49730*2.49640*2.49780*2.49590
06/22/1998 02:50:00*2.49610*2.49590*2.49860*2.49590
06/22/1998 02:55:00*2.49580*2.49500*2.50160*2.49500
06/22/1998 03:00:00*2.49570*2.49610*2.49700*2.49400
06/22/1998 03:05:00*2.49650*2.49840*2.49870*2.49490
06/22/1998 03:10:00*2.49820*2.49820*2.50320*2.49780
06/22/1998 03:15:00*2.49910*2.50070*2.50070*2.49790
06/22/1998 03:20:00*2.49860*2.50090*2.50090*2.49830
06/22/1998 03:25:00*2.49910*2.49970*2.50100*2.49810
06/22/1998 03:30:00*2.49940*2.49880*2.49970*2.49840
06/22/1998 03:35:00*2.49930*2.49980*2.50040*2.49800
06/22/1998 03:40:00*2.49890*2.49820*2.50000*2.49820
06/22/1998 03:45:00*2.49930*2.49860*2.50090*2.49810
06/22/1998 03:50:00*2.50030*2.50110*2.50110*2.49890
06/22/1998 03:55:00*2.50110*2.50040*2.50120*2.49950
06/22/1998 04:00:00*2.50080*2.50040*2.50120*2.49980
06/22/1998 04:05:00*2.50130*2.50070*2.50160*2.49960
06/22/1998 04:10:00*2.50010*2.49980*2.50070*2.49970
06/22/1998 04:15:00*2.50010*2.50010*2.50070*2.49890
06/22/1998 04:20:00*2.49970*2.50000*2.50040*2.49930
06/22/1998 04:25:00*2.49930*2.49960*2.50760*2.49700
06/22/1998 04:30:00*2.49690*2.49860*2.50020*2.49600
06/22/1998 04:35:00*2.49800*2.49800*2.49800*2.49800
06/22/1998 04:40:00*2.49720*2.49740*2.50100*2.49690
06/22/1998 04:45:00*2.49890*2.50070*2.50130*2.49600
06/22/1998 04:50:00*2.49860*2.49750*2.50210*2.49750
06/22/1998 04:55:00*2.49720*2.49980*2.50110*2.49720
06/22/1998 05:00:00*2.49720*2.49870*2.50050*2.49660
06/22/1998 05:05:00*2.49670*2.49700*2.50020*2.49670
06/22/1998 05:10:00*2.49690*2.49600*2.50120*2.49570
06/22/1998 05:15:00*2.49640*2.49580*2.49910*2.49420
06/22/1998 05:20:00*2.49670*2.49580*2.50000*2.49580
06/22/1998 05:25:00*2.49670*2.49610*2.49760*2.49370
06/22/1998 05:30:00*2.49730*2.49820*2.49820*2.49700
06/22/1998 05:35:00*2.49730*2.49820*2.49820*2.49670
06/22/1998 05:40:00*2.49800*2.49760*2.49800*2.49600
06/22/1998 05:45:00*2.49600*2.50020*2.50020*2.49600
06/22/1998 05:50:00*2.50030*2.50060*2.50060*2.49750
06/22/1998 05:55:00*2.49990*2.49970*2.50030*2.49890
06/22/1998 06:00:00*2.49960*2.49900*2.49960*2.49890
06/22/1998 06:05:00*2.49920*2.49970*2.50030*2.49640
06/22/1998 06:10:00*2.49930*2.50030*2.50070*2.49920
06/22/1998 06:15:00*2.50040*2.50060*2.50110*2.50020
06/22/1998 06:20:00*2.50060*2.50060*2.50090*2.50020
06/22/1998 06:25:00*2.50080*2.50040*2.50230*2.49740
06/22/1998 06:30:00*2.50040*2.50130*2.50170*2.50000
06/22/1998 06:35:00*2.50170*2.50240*2.50280*2.50000
06/22/1998 06:40:00*2.50210*2.50080*2.50240*2.50080
06/22/1998 06:45:00*2.50060*2.50210*2.50240*2.50060
06/22/1998 06:50:00*2.50130*2.50100*2.50180*2.50100
06/22/1998 06:55:00*2.50120*2.50080*2.50160*2.50080
06/22/1998 07:00:00*2.50120*2.50120*2.50180*2.50090
06/22/1998 07:05:00*2.50150*2.50310*2.50310*2.50100
06/22/1998 07:10:00*2.50280*2.50340*2.50340*2.50140
06/22/1998 07:15:00*2.50340*2.50380*2.50410*2.50200
06/22/1998 07:20:00*2.50340*2.50310*2.50370*2.50280
06/22/1998 07:25:00*2.50270*2.50300*2.50340*2.50190
06/22/1998 07:30:00*2.50220*2.50250*2.50310*2.50190
06/22/1998 07:35:00*2.50260*2.50270*2.50340*2.50200
06/22/1998 07:40:00*2.50210*2.50210*2.50400*2.50180
06/22/1998 07:45:00*2.50190*2.50160*2.50320*2.50060
06/22/1998 07:50:00*2.50130*2.50090*2.50210*2.50090
06/22/1998 07:55:00*2.50170*2.50180*2.50180*2.49700
06/22/1998 08:00:00*2.50130*2.50120*2.50160*2.50060
06/22/1998 08:05:00*2.50120*2.50120*2.50160*2.50060
06/22/1998 08:10:00*2.50160*2.50130*2.50220*2.50090
06/22/1998 08:15:00*2.50190*2.50100*2.50200*2.49770
06/22/1998 08:20:00*2.50110*2.50230*2.50260*2.50070
06/22/1998 08:25:00*2.50180*2.50470*2.50590*2.50140
06/22/1998 08:30:00*2.50570*2.50590*2.50590*2.50440
06/22/1998 08:35:00*2.50470*2.50510*2.50580*2.50300
06/22/1998 08:40:00*2.50470*2.50440*2.50510*2.50390
06/22/1998 08:45:00*2.50400*2.50480*2.50600*2.50370
06/22/1998 08:50:00*2.50430*2.50510*2.50570*2.50400
06/22/1998 08:55:00*2.50690*2.50730*2.50730*2.50270
06/22/1998 09:00:00*2.50740*2.50660*2.50780*2.50600
06/22/1998 09:05:00*2.50670*2.50730*2.51050*2.50670
06/22/1998 09:10:00*2.50930*2.50910*2.51010*2.50840
06/22/1998 09:15:00*2.50930*2.51040*2.51060*2.50930
06/22/1998 09:20:00*2.50940*2.50970*2.51160*2.50840
06/22/1998 09:25:00*2.50830*2.50830*2.51000*2.50830
06/22/1998 09:30:00*2.50960*2.50940*2.51070*2.50880
06/22/1998 09:35:00*2.50970*2.51080*2.51120*2.50900
06/22/1998 09:40:00*2.51010*2.51070*2.51090*2.50890
06/22/1998 09:45:00*2.51080*2.51060*2.51080*2.50960
06/22/1998 09:50:00*2.51000*2.51180*2.51180*2.50970
06/22/1998 09:55:00*2.51150*2.50960*2.51150*2.50960
06/22/1998 10:00:00*2.50980*2.51010*2.51020*2.50720
06/22/1998 10:05:00*2.51040*2.50940*2.51090*2.50940
06/22/1998 10:10:00*2.50950*2.50870*2.51000*2.50800
06/22/1998 10:15:00*2.50860*2.50790*2.50930*2.50790
06/22/1998 10:20:00*2.50830*2.50770*2.50880*2.50760
06/22/1998 10:25:00*2.50830*2.50920*2.50960*2.50750
06/22/1998 10:30:00*2.50820*2.50420*2.50900*2.50420
06/22/1998 10:35:00*2.50720*2.50810*2.50810*2.50450
06/22/1998 10:40:00*2.50740*2.50590*2.50770*2.50400
06/22/1998 10:45:00*2.50720*2.50560*2.50720*2.50460
06/22/1998 10:50:00*2.50460*2.50350*2.50790*2.50350
06/22/1998 10:55:00*2.50360*2.50300*2.50550*2.50300
06/22/1998 11:00:00*2.50380*2.50440*2.50480*2.50360
06/22/1998 11:05:00*2.50350*2.50510*2.50550*2.50350
06/22/1998 11:10:00*2.50480*2.50780*2.50780*2.50430
06/22/1998 11:15:00*2.50850*2.50480*2.50850*2.50340
06/22/1998 11:20:00*2.50470*2.50700*2.50700*2.50240
06/22/1998 11:25:00*2.50270*2.50400*2.50540*2.50210
06/22/1998 11:30:00*2.50350*2.50350*2.50540*2.50340
06/22/1998 11:35:00*2.50430*2.50190*2.50480*2.50190
06/22/1998 11:40:00*2.50230*2.50140*2.50280*2.50090
06/22/1998 11:45:00*2.50180*2.50150*2.50250*2.50010
06/22/1998 11:50:00*2.50260*2.50260*2.50320*2.50260
06/22/1998 11:55:00*2.50310*2.50270*2.50370*2.50260
06/22/1998 12:00:00*2.50340*2.50270*2.50340*2.50230
06/22/1998 12:05:00*2.50310*2.50410*2.50410*2.50250
06/22/1998 12:10:00*2.50230*2.50330*2.50330*2.50230
06/22/1998 12:15:00*2.50260*2.50360*2.50360*2.50260
06/22/1998 12:20:00*2.50340*2.50380*2.50380*2.50320
06/22/1998 12:25:00*2.50660*2.50580*2.50660*2.50340
06/22/1998 12:30:00*2.50300*2.50560*2.50560*2.50290
06/22/1998 12:35:00*2.50520*2.50630*2.50640*2.50520
06/22/1998 12:40:00*2.50320*2.50740*2.50740*2.50270
06/22/1998 12:45:00*2.50710*2.50670*2.50710*2.50320
06/22/1998 12:50:00*2.50620*2.50560*2.50620*2.50330
06/22/1998 12:55:00*2.50610*2.50720*2.50720*2.50350
06/22/1998 13:00:00*2.50430*2.50800*2.50800*2.50380
06/22/1998 13:05:00*2.50830*2.50820*2.50840*2.50400
06/22/1998 13:10:00*2.50430*2.50680*2.50750*2.50430
06/22/1998 13:15:00*2.50630*2.50750*2.50750*2.50630
06/22/1998 13:20:00*2.50400*2.50720*2.50730*2.50400
06/22/1998 13:25:00*2.50670*2.50860*2.50860*2.50430
06/22/1998 13:30:00*2.50660*2.50750*2.50750*2.50410
06/22/1998 13:35:00*2.50690*2.50470*2.50690*2.50470
06/22/1998 13:40:00*2.50420*2.50580*2.50670*2.50420
06/22/1998 13:45:00*2.50650*2.50580*2.50650*2.50500
06/22/1998 13:50:00*2.50530*2.50800*2.50840*2.50530
06/22/1998 13:55:00*2.50890*2.50670*2.50890*2.50480
06/22/1998 14:00:00*2.50290*2.50750*2.50750*2.50290
06/22/1998 14:05:00*2.50630*2.50670*2.50720*2.50630
06/22/1998 14:10:00*2.50820*2.50820*2.50820*2.50820
06/22/1998 14:15:00*2.50630*2.50680*2.50700*2.50630
06/22/1998 14:20:00*2.50600*2.50710*2.50710*2.50600
06/22/1998 14:25:00*2.50600*2.50730*2.50790*2.50600
06/22/1998 14:30:00*2.50740*2.50810*2.50810*2.50740
06/22/1998 14:35:00*2.50850*2.50820*2.50900*2.50820
06/22/1998 14:40:00*2.50850*2.51070*2.51070*2.50850
06/22/1998 14:45:00*2.50930*2.50980*2.50980*2.50930
06/22/1998 14:50:00*2.50930*2.50930*2.50930*2.50930
06/22/1998 14:55:00*2.50920*2.50890*2.50920*2.50890
06/22/1998 15:00:00*2.50830*2.50830*2.50830*2.50830
06/22/1998 15:05:00*2.50880*2.50790*2.50880*2.50790
06/22/1998 15:10:00*2.50740*2.50720*2.50740*2.50720
06/22/1998 15:15:00*2.50780*2.50730*2.50780*2.50730
06/22/1998 15:20:00*2.50820*2.50840*2.50840*2.50820
06/22/1998 15:25:00*2.50790*2.50870*2.50870*2.50790
06/22/1998 15:30:00*2.50820*2.50820*2.50820*2.50820
06/22/1998 15:35:00*2.50770*2.50720*2.50800*2.50720
06/22/1998 15:40:00*2.50730*2.50690*2.50730*2.50690
06/22/1998 15:45:00*2.50650*2.50680*2.50680*2.50650
06/22/1998 15:50:00*2.50710*2.50710*2.50710*2.50710
06/22/1998 15:55:00*2.50680*2.50800*2.50800*2.50680
06/22/1998 16:00:00*2.50960*2.50920*2.50960*2.50920
06/22/1998 16:05:00*2.50930*2.50880*2.50930*2.50850
06/22/1998 16:10:00*2.50720*2.50670*2.50720*2.50670
06/22/1998 16:15:00*2.50810*2.50630*2.50810*2.50630
06/22/1998 16:20:00*2.50660*2.50630*2.50660*2.50630
06/22/1998 16:25:00*2.50600*2.50640*2.50640*2.50580
06/22/1998 16:30:00*2.50690*2.50760*2.50760*2.50690
06/22/1998 16:35:00*2.50890*2.50750*2.50890*2.50750
06/22/1998 16:40:00*2.50860*2.50860*2.50860*2.50860
06/22/1998 16:45:00*2.50620*2.50550*2.50620*2.50550
06/22/1998 16:50:00*2.50640*2.50640*2.50640*2.50640
