06/18/1998 17:05:00*2.50110*2.50110*2.50110*2.50110
06/18/1998 17:10:00*2.50140*2.50140*2.50140*2.50140
06/18/1998 17:15:00*2.50330*2.50330*2.50330*2.50330
06/18/1998 17:20:00*2.50070*2.50110*2.50110*2.50070
06/18/1998 17:30:00*2.50310*2.50310*2.50310*2.50310
06/18/1998 17:35:00*2.50140*2.50140*2.50140*2.50140
06/18/1998 17:40:00*2.50280*2.50280*2.50280*2.50280
06/18/1998 17:45:00*2.50180*2.50240*2.50240*2.50180
06/18/1998 17:50:00*2.50220*2.50220*2.50220*2.50220
06/18/1998 17:55:00*2.50310*2.50310*2.50310*2.50310
06/18/1998 18:15:00*2.50160*2.50160*2.50160*2.50160
06/18/1998 18:25:00*2.50180*2.50180*2.50180*2.50180
06/18/1998 19:05:00*2.50300*2.50300*2.50300*2.50300
06/18/1998 19:15:00*2.50160*2.50160*2.50160*2.50160
06/18/1998 19:20:00*2.50060*2.50060*2.50060*2.50060
06/18/1998 19:30:00*2.50320*2.50320*2.50320*2.50320
06/18/1998 19:35:00*2.50100*2.50340*2.50340*2.50090
06/18/1998 19:40:00*2.50420*2.50260*2.50420*2.50260
06/18/1998 19:45:00*2.50320*2.50430*2.50430*2.50070
06/18/1998 19:50:00*2.50080*2.50350*2.50350*2.50080
06/18/1998 19:55:00*2.49940*2.50440*2.50440*2.49940
06/18/1998 20:00:00*2.50010*2.50410*2.50410*2.50010
06/18/1998 20:05:00*2.50220*2.50090*2.50390*2.50090
06/18/1998 20:10:00*2.50010*2.50220*2.50220*2.50010
06/18/1998 20:15:00*2.50040*2.50060*2.50390*2.50040
06/18/1998 20:20:00*2.49920*2.49930*2.49930*2.49920
06/18/1998 20:25:00*2.49840*2.49850*2.49850*2.49840
06/18/1998 20:30:00*2.49830*2.49830*2.49830*2.49830
06/18/1998 20:35:00*2.49770*2.49790*2.49790*2.49770
06/18/1998 20:40:00*2.49680*2.49740*2.49740*2.49680
06/18/1998 20:45:00*2.49560*2.50020*2.50020*2.49560
06/18/1998 20:50:00*2.49900*2.50030*2.50030*2.49900
06/18/1998 20:55:00*2.50070*2.49960*2.50110*2.49960
06/18/1998 21:00:00*2.49810*2.49800*2.49810*2.49800
06/18/1998 21:05:00*2.50070*2.49990*2.50070*2.49830
06/18/1998 21:10:00*2.49960*2.50020*2.50020*2.49960
06/18/1998 21:15:00*2.49960*2.49950*2.49960*2.49890
06/18/1998 21:20:00*2.49970*2.49970*2.49970*2.49970
06/18/1998 21:25:00*2.49940*2.49900*2.49940*2.49900
06/18/1998 21:30:00*2.49890*2.49910*2.49910*2.49890
06/18/1998 21:35:00*2.49900*2.49900*2.49950*2.49900
06/18/1998 21:40:00*2.49920*2.49970*2.49970*2.49920
06/18/1998 21:45:00*2.49860*2.49970*2.49970*2.49860
06/18/1998 21:50:00*2.49960*2.49920*2.49960*2.49920
06/18/1998 21:55:00*2.49740*2.49850*2.49850*2.49740
06/18/1998 22:00:00*2.49830*2.49760*2.49830*2.49760
06/18/1998 22:05:00*2.49840*2.49940*2.49940*2.49600
06/18/1998 22:10:00*2.49890*2.49970*2.49970*2.49890
06/18/1998 22:15:00*2.50030*2.49790*2.50030*2.49790
06/18/1998 22:20:00*2.49990*2.49990*2.49990*2.49990
06/18/1998 22:25:00*2.49700*2.49730*2.49730*2.49700
06/18/1998 22:30:00*2.49840*2.49840*2.49840*2.49840
06/18/1998 22:35:00*2.49780*2.49730*2.49780*2.49730
06/18/1998 22:40:00*2.49710*2.49720*2.49720*2.49710
06/18/1998 22:45:00*2.49810*2.49730*2.49810*2.49670
06/18/1998 22:50:00*2.49670*2.49600*2.49670*2.49600
06/18/1998 22:55:00*2.49630*2.49670*2.49670*2.49630
06/18/1998 23:00:00*2.49680*2.49680*2.49680*2.49680
06/18/1998 23:05:00*2.49630*2.49730*2.49810*2.49630
06/18/1998 23:10:00*2.49710*2.49710*2.49710*2.49710
06/18/1998 23:15:00*2.49610*2.49610*2.49610*2.49610
06/18/1998 23:20:00*2.49740*2.49740*2.49740*2.49740
06/18/1998 23:25:00*2.49650*2.49710*2.49710*2.49650
06/18/1998 23:35:00*2.49700*2.49710*2.49710*2.49680
06/18/1998 23:50:00*2.49780*2.49780*2.49780*2.49780
06/18/1998 23:55:00*2.49860*2.49860*2.49860*2.49860
06/19/1998 00:00:00*2.49700*2.49680*2.49700*2.49670
06/19/1998 00:05:00*2.49820*2.49820*2.49820*2.49820
06/19/1998 00:10:00*2.49670*2.49670*2.49670*2.49670
06/19/1998 00:15:00*2.49760*2.49780*2.49780*2.49760
06/19/1998 00:25:00*2.49660*2.49660*2.49660*2.49660
06/19/1998 00:30:00*2.49700*2.49700*2.49700*2.49700
06/19/1998 00:35:00*2.49630*2.49630*2.49630*2.49630
06/19/1998 00:40:00*2.49540*2.49560*2.49560*2.49540
06/19/1998 00:45:00*2.49450*2.49600*2.49600*2.49450
06/19/1998 00:50:00*2.49610*2.49570*2.49610*2.49570
06/19/1998 00:55:00*2.49610*2.49800*2.49840*2.49610
06/19/1998 01:00:00*2.49710*2.49730*2.49730*2.49710
06/19/1998 01:05:00*2.49750*2.49810*2.49810*2.49750
06/19/1998 01:45:00*2.49810*2.49750*2.49810*2.49740
06/19/1998 01:50:00*2.49780*2.49810*2.49810*2.49690
06/19/1998 01:55:00*2.49860*2.49960*2.50050*2.49860
06/19/1998 02:00:00*2.49920*2.49940*2.49940*2.49820
06/19/1998 02:05:00*2.49910*2.49970*2.50000*2.49790
06/19/1998 02:10:00*2.49990*2.49960*2.50010*2.49900
06/19/1998 02:15:00*2.50030*2.50030*2.50130*2.50010
06/19/1998 02:20:00*2.50060*2.50120*2.50250*2.50020
06/19/1998 02:25:00*2.50010*2.50030*2.50090*2.50000
06/19/1998 02:30:00*2.50020*2.50020*2.50110*2.49910
06/19/1998 02:35:00*2.50090*2.50100*2.50220*2.50030
06/19/1998 02:40:00*2.50060*2.50240*2.50350*2.50060
06/19/1998 02:45:00*2.50190*2.50160*2.50210*2.50000
06/19/1998 02:50:00*2.50160*2.49940*2.50160*2.49880
06/19/1998 02:55:00*2.49850*2.49760*2.50040*2.49760
06/19/1998 03:00:00*2.49860*2.49830*2.49880*2.49730
06/19/1998 03:05:00*2.49840*2.49900*2.49900*2.49760
06/19/1998 03:10:00*2.49900*2.49770*2.50750*2.49760
06/19/1998 03:15:00*2.49740*2.49910*2.49930*2.49730
06/19/1998 03:20:00*2.49840*2.49880*2.49910*2.49790
06/19/1998 03:25:00*2.50000*2.49900*2.50030*2.49870
06/19/1998 03:30:00*2.49900*2.50020*2.50060*2.49850
06/19/1998 03:35:00*2.50090*2.50030*2.50200*2.49980
06/19/1998 03:40:00*2.50110*2.50100*2.50170*2.49780
06/19/1998 03:45:00*2.50090*2.50100*2.50230*2.49990
06/19/1998 03:50:00*2.49830*2.50020*2.50240*2.49830
06/19/1998 03:55:00*2.50040*2.49960*2.50180*2.49960
06/19/1998 04:00:00*2.50100*2.50150*2.50190*2.50020
06/19/1998 04:05:00*2.50120*2.50090*2.50150*2.50030
06/19/1998 04:10:00*2.50120*2.50110*2.50180*2.50020
06/19/1998 04:15:00*2.50060*2.49930*2.50090*2.49930
06/19/1998 04:20:00*2.50050*2.50040*2.50130*2.49930
06/19/1998 04:25:00*2.50090*2.50190*2.50250*2.50080
06/19/1998 04:30:00*2.50160*2.50090*2.50160*2.50010
06/19/1998 04:35:00*2.50010*2.50070*2.50080*2.50010
06/19/1998 04:40:00*2.50110*2.50140*2.50310*2.50010
06/19/1998 04:45:00*2.50160*2.50080*2.50240*2.50080
06/19/1998 04:50:00*2.50200*2.50240*2.50370*2.50150
06/19/1998 04:55:00*2.50360*2.50430*2.50550*2.50280
06/19/1998 05:00:00*2.50340*2.50310*2.50530*2.50210
06/19/1998 05:05:00*2.50340*2.50320*2.50360*2.50160
06/19/1998 05:10:00*2.50420*2.50420*2.50760*2.50330
06/19/1998 05:15:00*2.50510*2.50520*2.50580*2.50430
06/19/1998 05:20:00*2.50510*2.50490*2.50620*2.50490
06/19/1998 05:25:00*2.50580*2.50450*2.50670*2.50370
06/19/1998 05:30:00*2.50480*2.50420*2.50550*2.50420
06/19/1998 05:35:00*2.50420*2.50450*2.50570*2.50390
06/19/1998 05:40:00*2.50460*2.50600*2.50600*2.50420
06/19/1998 05:45:00*2.50340*2.50490*2.50610*2.50340
06/19/1998 05:50:00*2.50610*2.50610*2.50750*2.50550
06/19/1998 05:55:00*2.50770*2.50630*2.50770*2.50560
06/19/1998 06:00:00*2.50570*2.50530*2.50670*2.50530
06/19/1998 06:05:00*2.50560*2.50570*2.50690*2.50490
06/19/1998 06:10:00*2.50590*2.50560*2.50700*2.50480
06/19/1998 06:15:00*2.50530*2.50650*2.50680*2.50530
06/19/1998 06:20:00*2.50700*2.50650*2.50710*2.50620
06/19/1998 06:25:00*2.50630*2.50690*2.50750*2.50460
06/19/1998 06:30:00*2.50610*2.50610*2.50610*2.50610
06/19/1998 06:35:00*2.50570*2.50810*2.50810*2.50570
06/19/1998 06:40:00*2.50840*2.50650*2.51010*2.50530
06/19/1998 06:45:00*2.50660*2.50680*2.50680*2.50660
06/19/1998 06:50:00*2.50680*2.50640*2.50680*2.50570
06/19/1998 06:55:00*2.50590*2.50620*2.50690*2.50530
06/19/1998 07:00:00*2.50580*2.50630*2.50800*2.50560
06/19/1998 07:05:00*2.50750*2.50750*2.50780*2.50650
06/19/1998 07:10:00*2.50630*2.50700*2.50920*2.50630
06/19/1998 07:35:00*2.50790*2.50790*2.50790*2.50790
06/19/1998 07:40:00*2.50810*2.50770*2.50880*2.50770
06/19/1998 07:45:00*2.50780*2.50830*2.50830*2.50710
06/19/1998 07:50:00*2.50750*2.50860*2.50920*2.50750
06/19/1998 07:55:00*2.50830*2.50980*2.51050*2.50790
06/19/1998 08:00:00*2.50920*2.50880*2.50960*2.50730
06/19/1998 08:05:00*2.50840*2.50700*2.50850*2.50640
06/19/1998 08:10:00*2.50740*2.50640*2.50760*2.50540
06/19/1998 08:15:00*2.50630*2.50720*2.50720*2.50550
06/19/1998 08:20:00*2.50710*2.50730*2.50730*2.50540
06/19/1998 08:25:00*2.50680*2.50690*2.50860*2.50580
06/19/1998 08:30:00*2.50870*2.50910*2.50980*2.50700
06/19/1998 08:35:00*2.50940*2.50940*2.51030*2.50920
06/19/1998 08:40:00*2.50910*2.50970*2.51110*2.50910
06/19/1998 08:45:00*2.51090*2.50870*2.51090*2.50830
06/19/1998 08:50:00*2.50860*2.50590*2.50900*2.50590
06/19/1998 08:55:00*2.50750*2.50750*2.51010*2.50710
06/19/1998 09:00:00*2.50720*2.50850*2.50910*2.50710
06/19/1998 09:05:00*2.50830*2.50730*2.50830*2.50640
06/19/1998 09:10:00*2.50720*2.50530*2.50720*2.50520
06/19/1998 09:15:00*2.50580*2.50350*2.50630*2.50310
06/19/1998 09:20:00*2.50380*2.50140*2.50380*2.50140
06/19/1998 09:25:00*2.50120*2.50250*2.50250*2.49990
06/19/1998 09:30:00*2.50210*2.50200*2.50330*2.50190
06/19/1998 09:35:00*2.50180*2.50430*2.50430*2.50040
06/19/1998 09:40:00*2.50410*2.50440*2.50530*2.50350
06/19/1998 09:45:00*2.50450*2.50560*2.50590*2.50350
06/19/1998 09:50:00*2.50490*2.50510*2.50520*2.50450
06/19/1998 09:55:00*2.50460*2.50490*2.50550*2.50400
06/19/1998 10:00:00*2.50520*2.50470*2.50520*2.50400
06/19/1998 10:05:00*2.50510*2.50140*2.50610*2.50140
06/19/1998 10:10:00*2.50080*2.50240*2.50330*2.50080
06/19/1998 10:15:00*2.50260*2.50120*2.50320*2.49990
06/19/1998 10:20:00*2.50080*2.49940*2.50220*2.49930
06/19/1998 10:25:00*2.50000*2.49740*2.50110*2.49730
06/19/1998 10:30:00*2.49710*2.49920*2.50040*2.49710
06/19/1998 10:35:00*2.49810*2.49790*2.50020*2.49320
06/19/1998 10:40:00*2.50010*2.49860*2.50150*2.49830
06/19/1998 10:45:00*2.49950*2.49970*2.50140*2.49860
06/19/1998 10:50:00*2.49940*2.50310*2.50310*2.49760
06/19/1998 10:55:00*2.50140*2.49850*2.50140*2.49850
06/19/1998 11:00:00*2.50000*2.49760*2.50000*2.49690
06/19/1998 11:05:00*2.49830*2.49820*2.49910*2.49660
06/19/1998 11:10:00*2.49850*2.49760*2.50140*2.49760
06/19/1998 11:15:00*2.49680*2.49760*2.49850*2.49670
06/19/1998 11:20:00*2.49790*2.49810*2.50060*2.49750
06/19/1998 11:25:00*2.49980*2.49790*2.49980*2.49730
06/19/1998 11:30:00*2.49800*2.49800*2.49900*2.49700
06/19/1998 11:35:00*2.49810*2.50230*2.50230*2.49760
06/19/1998 11:40:00*2.49850*2.49900*2.49900*2.49780
06/19/1998 11:45:00*2.49830*2.49870*2.49870*2.49740
06/19/1998 11:50:00*2.49830*2.49910*2.49990*2.49820
06/19/1998 11:55:00*2.49720*2.49900*2.49970*2.49720
06/19/1998 12:00:00*2.49950*2.50000*2.50050*2.49930
06/19/1998 12:05:00*2.50160*2.50040*2.50160*2.49890
06/19/1998 12:10:00*2.49900*2.49850*2.49900*2.49850
06/19/1998 12:15:00*2.50030*2.49850*2.50030*2.49850
06/19/1998 12:20:00*2.50070*2.50150*2.50150*2.49930
06/19/1998 12:25:00*2.50000*2.50020*2.50140*2.50000
06/19/1998 12:30:00*2.50170*2.50290*2.50320*2.50170
06/19/1998 12:35:00*2.50380*2.50460*2.50460*2.50380
06/19/1998 12:40:00*2.50480*2.50480*2.50480*2.50480
06/19/1998 12:45:00*2.50420*2.50500*2.50500*2.50370
06/19/1998 12:50:00*2.50340*2.50460*2.50460*2.50340
06/19/1998 12:55:00*2.50320*2.50240*2.50320*2.50240
06/19/1998 13:00:00*2.50410*2.50410*2.50410*2.50410
06/19/1998 13:05:00*2.50350*2.50430*2.50430*2.50350
06/19/1998 13:10:00*2.50420*2.50550*2.50550*2.50420
06/19/1998 13:15:00*2.50680*2.50690*2.50690*2.50640
06/19/1998 13:20:00*2.50750*2.50840*2.50840*2.50750
06/19/1998 13:25:00*2.50760*2.50720*2.50760*2.50690
06/19/1998 13:30:00*2.50790*2.50760*2.50790*2.50760
06/19/1998 13:35:00*2.50850*2.50850*2.50910*2.50850
06/19/1998 13:40:00*2.50910*2.50910*2.50910*2.50910
06/19/1998 13:45:00*2.50980*2.50980*2.50980*2.50980
06/19/1998 13:50:00*2.50920*2.50950*2.50950*2.50920
06/19/1998 13:55:00*2.50860*2.50870*2.50900*2.50860
06/19/1998 14:00:00*2.51010*2.51000*2.51010*2.51000
06/19/1998 14:05:00*2.51040*2.50950*2.51070*2.50950
06/19/1998 14:10:00*2.51160*2.51070*2.51160*2.51070
06/19/1998 14:15:00*2.51230*2.51290*2.51290*2.51210
06/19/1998 14:20:00*2.50970*2.51220*2.51220*2.50970
06/19/1998 14:25:00*2.50960*2.50900*2.50960*2.50900
06/19/1998 14:30:00*2.50880*2.50960*2.50960*2.50880
06/19/1998 14:35:00*2.50940*2.50870*2.50940*2.50810
06/19/1998 14:40:00*2.50880*2.51010*2.51010*2.50880
06/19/1998 14:45:00*2.51080*2.50970*2.51080*2.50860
06/19/1998 14:50:00*2.50830*2.50750*2.50830*2.50750
06/19/1998 14:55:00*2.50620*2.50440*2.50830*2.50440
06/19/1998 15:00:00*2.50650*2.50620*2.50650*2.50620
06/19/1998 15:05:00*2.50680*2.50690*2.50710*2.50680
06/19/1998 15:10:00*2.50620*2.50630*2.50630*2.50620
06/19/1998 15:15:00*2.50700*2.50670*2.50750*2.50670
06/19/1998 15:20:00*2.50610*2.50610*2.50610*2.50610
06/19/1998 15:25:00*2.50670*2.50600*2.50670*2.50590
06/19/1998 15:35:00*2.50250*2.50230*2.50280*2.50230
06/19/1998 15:40:00*2.50260*2.50230*2.50260*2.50230
06/19/1998 15:45:00*2.50260*2.50310*2.50310*2.50260
06/19/1998 15:50:00*2.50340*2.50250*2.50340*2.50250
06/19/1998 15:55:00*2.50280*2.50350*2.50350*2.50280
06/19/1998 16:05:00*2.50380*2.50410*2.50410*2.50380
06/19/1998 16:10:00*2.50230*2.50230*2.50230*2.50230
06/19/1998 16:15:00*2.50330*2.50360*2.50360*2.50330
06/19/1998 16:20:00*2.50120*2.50080*2.50120*2.50080
06/19/1998 16:25:00*2.50340*2.50340*2.50340*2.50340
06/19/1998 16:30:00*2.50380*2.50380*2.50380*2.50380
06/19/1998 16:35:00*2.50160*2.50010*2.50160*2.50010
06/19/1998 16:45:00*2.50120*2.50120*2.50120*2.50120
06/19/1998 16:50:00*2.50660*2.50680*2.50680*2.50660
06/19/1998 16:55:00*2.50590*2.50690*2.50690*2.50590
06/19/1998 17:00:00*2.50470*2.50470*2.50470*2.50470
