06/17/1998 17:05:00*2.48370*2.48370*2.48370*2.48370
06/17/1998 17:15:00*2.48290*2.48290*2.48290*2.48290
06/17/1998 17:25:00*2.48330*2.48330*2.48330*2.48330
06/17/1998 17:35:00*2.48480*2.48500*2.48500*2.48480
06/17/1998 17:45:00*2.48690*2.48690*2.48690*2.48690
06/17/1998 17:50:00*2.48850*2.48850*2.48850*2.48850
06/17/1998 17:55:00*2.48840*2.48790*2.48840*2.48790
06/17/1998 18:15:00*2.48580*2.48580*2.48580*2.48580
06/17/1998 18:25:00*2.48530*2.48530*2.48530*2.48530
06/17/1998 19:05:00*2.48430*2.48450*2.48450*2.48430
06/17/1998 19:10:00*2.48330*2.48220*2.48330*2.48220
06/17/1998 19:15:00*2.48190*2.48260*2.48260*2.48190
06/17/1998 19:20:00*2.48270*2.48170*2.48270*2.48170
06/17/1998 19:25:00*2.48430*2.48170*2.48430*2.48170
06/17/1998 19:30:00*2.48510*2.48510*2.48510*2.48510
06/17/1998 19:35:00*2.47810*2.48000*2.48100*2.47810
06/17/1998 19:40:00*2.47760*2.47760*2.47760*2.47760
06/17/1998 19:45:00*2.48050*2.48210*2.48210*2.48050
06/17/1998 19:50:00*2.47940*2.48150*2.48150*2.47940
06/17/1998 19:55:00*2.48340*2.48360*2.48360*2.48020
06/17/1998 20:00:00*2.48460*2.48240*2.48460*2.48240
06/17/1998 20:05:00*2.48480*2.48310*2.48480*2.48310
06/17/1998 20:10:00*2.48380*2.48210*2.48380*2.48210
06/17/1998 20:15:00*2.47930*2.48280*2.48280*2.47930
06/17/1998 20:20:00*2.48350*2.48340*2.48350*2.48340
06/17/1998 20:25:00*2.48250*2.48990*2.48990*2.48250
06/17/1998 20:30:00*2.48840*2.48870*2.48870*2.48840
06/17/1998 20:35:00*2.48820*2.48840*2.48880*2.48820
06/17/1998 20:40:00*2.48900*2.48860*2.48900*2.48860
06/17/1998 20:45:00*2.48770*2.48580*2.48770*2.48580
06/17/1998 20:50:00*2.48830*2.48910*2.48910*2.48830
06/17/1998 20:55:00*2.48620*2.48920*2.48920*2.48620
06/17/1998 21:00:00*2.48620*2.48660*2.48660*2.48620
06/17/1998 21:05:00*2.48650*2.48810*2.48810*2.48650
06/17/1998 21:10:00*2.48630*2.48590*2.48630*2.48590
06/17/1998 21:15:00*2.48570*2.48480*2.48570*2.48480
06/17/1998 21:20:00*2.48690*2.48630*2.48690*2.48630
06/17/1998 21:25:00*2.48890*2.48640*2.48890*2.48640
06/17/1998 21:30:00*2.48880*2.48640*2.48880*2.48640
06/17/1998 21:35:00*2.48870*2.48560*2.48870*2.48520
06/17/1998 21:40:00*2.48440*2.48800*2.48800*2.48440
06/17/1998 21:45:00*2.48410*2.48310*2.48410*2.48310
06/17/1998 21:50:00*2.48470*2.48270*2.48470*2.48270
06/17/1998 21:55:00*2.48260*2.48390*2.48390*2.48260
06/17/1998 22:00:00*2.48490*2.48360*2.48490*2.48360
06/17/1998 22:05:00*2.48370*2.48390*2.48390*2.48370
06/17/1998 22:10:00*2.48540*2.48510*2.48540*2.48510
06/17/1998 22:15:00*2.48560*2.48460*2.48560*2.48460
06/17/1998 22:20:00*2.48510*2.48530*2.48530*2.48510
06/17/1998 22:25:00*2.48380*2.48570*2.48570*2.48380
06/17/1998 22:30:00*2.48490*2.48510*2.48510*2.48490
06/17/1998 22:35:00*2.48410*2.48450*2.48480*2.48410
06/17/1998 22:40:00*2.48570*2.48420*2.48570*2.48420
06/17/1998 22:45:00*2.48600*2.48490*2.48600*2.48490
06/17/1998 22:50:00*2.48410*2.48400*2.48410*2.48400
06/17/1998 22:55:00*2.48390*2.48390*2.48470*2.48390
06/17/1998 23:00:00*2.48490*2.48480*2.48490*2.48480
06/17/1998 23:05:00*2.48490*2.48600*2.48600*2.48490
06/17/1998 23:10:00*2.48590*2.48590*2.48590*2.48590
06/17/1998 23:15:00*2.48470*2.48530*2.48530*2.48470
06/17/1998 23:25:00*2.48550*2.48550*2.48550*2.48550
06/17/1998 23:30:00*2.48480*2.48480*2.48480*2.48480
06/17/1998 23:35:00*2.48410*2.48450*2.48450*2.48410
06/17/1998 23:40:00*2.48440*2.48440*2.48440*2.48440
06/17/1998 23:45:00*2.48420*2.48480*2.48480*2.48420
06/17/1998 23:55:00*2.48460*2.48470*2.48470*2.48460
06/18/1998 00:05:00*2.48460*2.48460*2.48460*2.48460
06/18/1998 00:15:00*2.48390*2.48380*2.48390*2.48380
06/18/1998 00:20:00*2.48430*2.48430*2.48430*2.48430
06/18/1998 00:25:00*2.48400*2.48380*2.48400*2.48380
06/18/1998 00:30:00*2.48200*2.48200*2.48200*2.48200
06/18/1998 00:35:00*2.48290*2.48110*2.48290*2.48110
06/18/1998 00:40:00*2.48160*2.48160*2.48160*2.48160
06/18/1998 00:45:00*2.48360*2.48070*2.48360*2.48070
06/18/1998 00:50:00*2.48110*2.48260*2.48260*2.48110
06/18/1998 00:55:00*2.48130*2.48280*2.48340*2.48130
06/18/1998 01:00:00*2.48200*2.48100*2.48200*2.48100
06/18/1998 01:05:00*2.48240*2.48250*2.48250*2.48200
06/18/1998 01:40:00*2.48170*2.48170*2.48170*2.48170
06/18/1998 01:45:00*2.48090*2.46750*2.48340*2.46750
06/18/1998 01:50:00*2.48170*2.48310*2.48310*2.47500
06/18/1998 01:55:00*2.48300*2.48180*2.48380*2.48120
06/18/1998 02:00:00*2.48160*2.48100*2.48230*2.48100
06/18/1998 02:05:00*2.48160*2.48030*2.48240*2.48030
06/18/1998 02:10:00*2.48090*2.47980*2.48090*2.47900
06/18/1998 02:15:00*2.47770*2.48160*2.48160*2.47750
06/18/1998 02:20:00*2.47790*2.47780*2.48020*2.47750
06/18/1998 02:25:00*2.47740*2.47720*2.47820*2.47670
06/18/1998 02:30:00*2.47760*2.47880*2.47980*2.47760
06/18/1998 02:35:00*2.47910*2.48050*2.48050*2.47820
06/18/1998 02:40:00*2.48040*2.48100*2.48170*2.47970
06/18/1998 02:45:00*2.48100*2.48320*2.48370*2.48100
06/18/1998 02:50:00*2.48450*2.48240*2.48570*2.48200
06/18/1998 02:55:00*2.48310*2.48360*2.48490*2.48170
06/18/1998 03:00:00*2.48320*2.48220*2.48410*2.48220
06/18/1998 03:05:00*2.48250*2.48330*2.48390*2.48220
06/18/1998 03:10:00*2.48360*2.48320*2.48380*2.48190
06/18/1998 03:15:00*2.48410*2.48210*2.48410*2.48110
06/18/1998 03:20:00*2.48310*2.48230*2.48310*2.48130
06/18/1998 03:25:00*2.48240*2.48160*2.48340*2.48050
06/18/1998 03:30:00*2.48130*2.48130*2.48240*2.48070
06/18/1998 03:35:00*2.48100*2.48230*2.48260*2.48080
06/18/1998 03:40:00*2.48100*2.48280*2.48310*2.48100
06/18/1998 03:45:00*2.48200*2.48360*2.48430*2.48080
06/18/1998 03:50:00*2.48300*2.48200*2.48300*2.48150
06/18/1998 03:55:00*2.48110*2.48140*2.48350*2.48080
06/18/1998 04:00:00*2.48130*2.48110*2.48220*2.48000
06/18/1998 04:05:00*2.48150*2.48020*2.48170*2.47950
06/18/1998 04:10:00*2.48050*2.48080*2.48140*2.47990
06/18/1998 04:15:00*2.48110*2.48190*2.48190*2.48040
06/18/1998 04:20:00*2.48190*2.48050*2.48220*2.48020
06/18/1998 04:25:00*2.48020*2.48100*2.48140*2.47950
06/18/1998 04:30:00*2.48080*2.47990*2.48090*2.47990
06/18/1998 04:35:00*2.48000*2.48620*2.48760*2.47930
06/18/1998 04:40:00*2.48770*2.48850*2.48860*2.48680
06/18/1998 04:45:00*2.48790*2.48810*2.48940*2.48640
06/18/1998 04:50:00*2.48850*2.48840*2.48910*2.48690
06/18/1998 04:55:00*2.48760*2.48870*2.48910*2.48750
06/18/1998 05:00:00*2.48770*2.48750*2.48930*2.48750
06/18/1998 05:05:00*2.48710*2.48490*2.48740*2.48490
06/18/1998 05:10:00*2.48650*2.48590*2.48650*2.48450
06/18/1998 05:15:00*2.48490*2.48550*2.48650*2.48490
06/18/1998 05:20:00*2.48700*2.48760*2.48760*2.48520
06/18/1998 05:25:00*2.48760*2.48820*2.48890*2.48510
06/18/1998 05:30:00*2.48880*2.48930*2.49040*2.48760
06/18/1998 05:35:00*2.48990*2.49300*2.49310*2.48990
06/18/1998 05:40:00*2.49420*2.49280*2.49420*2.49220
06/18/1998 05:45:00*2.49150*2.49320*2.49390*2.49150
06/18/1998 05:50:00*2.49370*2.49290*2.49440*2.49250
06/18/1998 05:55:00*2.49360*2.49300*2.49360*2.49130
06/18/1998 06:00:00*2.49160*2.49190*2.49280*2.49130
06/18/1998 06:05:00*2.49260*2.49170*2.49350*2.48810
06/18/1998 06:10:00*2.49260*2.49140*2.49280*2.49090
06/18/1998 06:15:00*2.49190*2.49230*2.49320*2.49110
06/18/1998 06:20:00*2.49210*2.49260*2.49420*2.49170
06/18/1998 06:25:00*2.49360*2.49320*2.49390*2.49290
06/18/1998 06:30:00*2.49420*2.49330*2.49570*2.49180
06/18/1998 06:35:00*2.49270*2.49270*2.49410*2.49230
06/18/1998 06:40:00*2.49300*2.49210*2.49330*2.49110
06/18/1998 06:45:00*2.49190*2.49210*2.49300*2.49130
06/18/1998 06:50:00*2.49140*2.49090*2.49180*2.49080
06/18/1998 06:55:00*2.49200*2.49240*2.49270*2.49060
06/18/1998 07:00:00*2.49230*2.49130*2.49230*2.49120
06/18/1998 07:05:00*2.49170*2.49140*2.49270*2.49040
06/18/1998 07:10:00*2.49170*2.49230*2.49250*2.49080
06/18/1998 07:15:00*2.49020*2.49230*2.49290*2.49020
06/18/1998 07:20:00*2.49290*2.49220*2.49290*2.49110
06/18/1998 07:25:00*2.49110*2.49220*2.49270*2.49110
06/18/1998 07:30:00*2.49250*2.49310*2.49310*2.49090
06/18/1998 07:35:00*2.49140*2.49030*2.49470*2.48970
06/18/1998 07:40:00*2.49500*2.49430*2.49690*2.49330
06/18/1998 07:45:00*2.49310*2.49740*2.50110*2.49160
06/18/1998 07:50:00*2.49830*2.49950*2.50100*2.49650
06/18/1998 07:55:00*2.50000*2.49730*2.50010*2.49670
06/18/1998 08:00:00*2.49810*2.49700*2.49830*2.49700
06/18/1998 08:05:00*2.49830*2.49840*2.49890*2.49780
06/18/1998 08:10:00*2.49930*2.49780*2.50000*2.49780
06/18/1998 08:15:00*2.49780*2.49840*2.49870*2.49720
06/18/1998 08:20:00*2.49840*2.49670*2.49840*2.49670
06/18/1998 08:25:00*2.49710*2.49760*2.49930*2.49700
06/18/1998 08:30:00*2.49980*2.49880*2.49980*2.49500
06/18/1998 08:35:00*2.49860*2.49860*2.49920*2.49730
06/18/1998 08:40:00*2.49910*2.49960*2.49960*2.49810
06/18/1998 08:45:00*2.49900*2.49910*2.49940*2.49810
06/18/1998 08:50:00*2.49930*2.49950*2.49980*2.49880
06/18/1998 08:55:00*2.49920*2.49920*2.50110*2.49860
06/18/1998 09:00:00*2.49980*2.49910*2.49980*2.49700
06/18/1998 09:05:00*2.49860*2.49850*2.49960*2.49780
06/18/1998 09:10:00*2.49820*2.49800*2.49870*2.49680
06/18/1998 09:15:00*2.49810*2.49700*2.49910*2.49700
06/18/1998 09:20:00*2.49760*2.49640*2.49790*2.49600
06/18/1998 09:25:00*2.49590*2.49640*2.49700*2.49590
06/18/1998 09:30:00*2.49580*2.49570*2.49830*2.49540
06/18/1998 09:35:00*2.49670*2.49610*2.49750*2.49370
06/18/1998 09:40:00*2.49620*2.49640*2.49670*2.49450
06/18/1998 09:45:00*2.49590*2.49660*2.49700*2.49590
06/18/1998 09:50:00*2.49660*2.49730*2.49790*2.49560
06/18/1998 09:55:00*2.49790*2.49700*2.49790*2.49660
06/18/1998 10:00:00*2.49690*2.49660*2.49730*2.49580
06/18/1998 10:05:00*2.49620*2.49670*2.49750*2.49510
06/18/1998 10:10:00*2.49630*2.49750*2.49800*2.49500
06/18/1998 10:15:00*2.49840*2.49850*2.49920*2.49690
06/18/1998 10:20:00*2.49880*2.50160*2.50250*2.49880
06/18/1998 10:25:00*2.50140*2.50090*2.50150*2.49970
06/18/1998 10:30:00*2.50120*2.50180*2.50240*2.49980
06/18/1998 10:35:00*2.50260*2.50120*2.50270*2.50020
06/18/1998 10:40:00*2.50120*2.50180*2.50280*2.50070
06/18/1998 10:45:00*2.50130*2.50210*2.50320*2.50080
06/18/1998 10:50:00*2.50100*2.50120*2.50310*2.50080
06/18/1998 10:55:00*2.50220*2.50200*2.50310*2.50090
06/18/1998 11:00:00*2.50250*2.50130*2.50250*2.50040
06/18/1998 11:05:00*2.50090*2.50110*2.50190*2.49960
06/18/1998 11:10:00*2.50130*2.50120*2.50240*2.50100
06/18/1998 11:15:00*2.50070*2.50270*2.50310*2.50070
06/18/1998 11:20:00*2.50290*2.50270*2.50330*2.50180
06/18/1998 11:25:00*2.50260*2.49780*2.50310*2.49780
06/18/1998 11:30:00*2.50310*2.49810*2.50310*2.49810
06/18/1998 11:35:00*2.49740*2.49810*2.50410*2.49720
06/18/1998 11:40:00*2.49900*2.50120*2.50120*2.49870
06/18/1998 11:45:00*2.50210*2.50130*2.50250*2.50130
06/18/1998 11:50:00*2.50100*2.50040*2.50190*2.49830
06/18/1998 11:55:00*2.50130*2.50010*2.50580*2.49940
06/18/1998 12:00:00*2.50060*2.50160*2.50160*2.49830
06/18/1998 12:05:00*2.49720*2.49710*2.49720*2.49710
06/18/1998 12:10:00*2.49580*2.49550*2.49580*2.49550
06/18/1998 12:15:00*2.49720*2.49800*2.49800*2.49720
06/18/1998 12:20:00*2.49610*2.49540*2.49610*2.49540
06/18/1998 12:25:00*2.49620*2.49650*2.49650*2.49480
06/18/1998 12:30:00*2.49600*2.49940*2.49940*2.49600
06/18/1998 12:35:00*2.49600*2.49840*2.49840*2.49600
06/18/1998 12:40:00*2.49810*2.49810*2.49810*2.49810
06/18/1998 12:45:00*2.49620*2.49460*2.49620*2.49460
06/18/1998 12:50:00*2.49660*2.49620*2.49660*2.49620
06/18/1998 12:55:00*2.49700*2.49610*2.49700*2.49570
06/18/1998 13:00:00*2.49570*2.49610*2.49610*2.49570
06/18/1998 13:05:00*2.49710*2.49830*2.49830*2.49710
06/18/1998 13:10:00*2.49860*2.49850*2.49860*2.49850
06/18/1998 13:15:00*2.49940*2.49950*2.49950*2.49880
06/18/1998 13:20:00*2.49930*2.50240*2.50240*2.49930
06/18/1998 13:25:00*2.50280*2.50290*2.50500*2.50280
06/18/1998 13:30:00*2.50250*2.50390*2.50390*2.50250
06/18/1998 13:35:00*2.50290*2.50290*2.50290*2.50240
06/18/1998 13:40:00*2.50310*2.50170*2.50310*2.50170
06/18/1998 13:45:00*2.50160*2.50240*2.50280*2.50160
06/18/1998 13:50:00*2.50260*2.50150*2.50260*2.50150
06/18/1998 13:55:00*2.50180*2.50160*2.50210*2.50160
06/18/1998 14:00:00*2.50120*2.50180*2.50180*2.50120
06/18/1998 14:05:00*2.50220*2.50310*2.50310*2.50220
06/18/1998 14:10:00*2.50240*2.50420*2.50420*2.50240
06/18/1998 14:15:00*2.50190*2.50320*2.50420*2.50190
06/18/1998 14:20:00*2.50310*2.50310*2.50310*2.50310
06/18/1998 14:25:00*2.50340*2.50400*2.50400*2.50340
06/18/1998 14:30:00*2.50390*2.50390*2.50390*2.50390
06/18/1998 14:35:00*2.50400*2.50720*2.50720*2.50400
06/18/1998 14:40:00*2.50490*2.50350*2.50490*2.50350
06/18/1998 14:45:00*2.50600*2.50610*2.50660*2.50600
06/18/1998 14:50:00*2.50650*2.50700*2.50700*2.50650
06/18/1998 14:55:00*2.50740*2.50710*2.50740*2.50690
06/18/1998 15:00:00*2.50550*2.50570*2.50570*2.50550
06/18/1998 15:05:00*2.50480*2.50790*2.50790*2.50480
06/18/1998 15:10:00*2.50740*2.50790*2.50790*2.50740
06/18/1998 15:15:00*2.50520*2.50540*2.50540*2.50520
06/18/1998 15:20:00*2.50570*2.50570*2.50570*2.50570
06/18/1998 15:25:00*2.50490*2.50590*2.50600*2.50490
06/18/1998 15:30:00*2.50560*2.50600*2.50600*2.50560
06/18/1998 15:35:00*2.50620*2.50600*2.50620*2.50510
06/18/1998 15:40:00*2.50500*2.50640*2.50640*2.50500
06/18/1998 15:45:00*2.50530*2.50510*2.50530*2.50510
06/18/1998 15:50:00*2.50500*2.50490*2.50500*2.50490
06/18/1998 15:55:00*2.50520*2.50140*2.50550*2.50140
06/18/1998 16:00:00*2.50280*2.50360*2.50360*2.50280
06/18/1998 16:05:00*2.50310*2.50280*2.50340*2.50280
06/18/1998 16:10:00*2.50310*2.50280*2.50310*2.50280
06/18/1998 16:15:00*2.50290*2.50290*2.50290*2.50290
06/18/1998 16:20:00*2.50200*2.50250*2.50250*2.50200
06/18/1998 16:25:00*2.50220*2.50200*2.50220*2.50200
06/18/1998 16:30:00*2.50240*2.50270*2.50270*2.50240
06/18/1998 16:35:00*2.50300*2.50300*2.50300*2.50300
06/18/1998 16:45:00*2.50400*2.50400*2.50400*2.50400
06/18/1998 16:50:00*2.50290*2.50290*2.50290*2.50290
