06/16/1998 17:10:00*2.47230*2.47230*2.47230*2.47230
06/16/1998 17:20:00*2.47260*2.47260*2.47260*2.47260
06/16/1998 17:25:00*2.47110*2.47110*2.47110*2.47110
06/16/1998 17:50:00*2.46950*2.46950*2.46950*2.46950
06/16/1998 18:05:00*2.47260*2.47260*2.47260*2.47260
06/16/1998 18:10:00*2.47230*2.47230*2.47230*2.47230
06/16/1998 18:15:00*2.47060*2.47060*2.47060*2.47060
06/16/1998 18:20:00*2.47050*2.47050*2.47050*2.47050
06/16/1998 18:25:00*2.47010*2.47010*2.47010*2.47010
06/16/1998 18:30:00*2.46720*2.46740*2.46740*2.46720
06/16/1998 18:35:00*2.46820*2.46820*2.46820*2.46820
06/16/1998 18:40:00*2.46990*2.46990*2.46990*2.46990
06/16/1998 18:45:00*2.46900*2.46900*2.46900*2.46900
06/16/1998 18:55:00*2.46940*2.46940*2.46940*2.46940
06/16/1998 19:00:00*2.47270*2.47270*2.47270*2.47270
06/16/1998 19:10:00*2.47020*2.47070*2.47070*2.47020
06/16/1998 19:15:00*2.47110*2.47110*2.47110*2.47110
06/16/1998 19:20:00*2.47190*2.47190*2.47190*2.47190
06/16/1998 19:25:00*2.47020*2.47020*2.47020*2.47020
06/16/1998 19:30:00*2.47470*2.47470*2.47470*2.47470
06/16/1998 19:35:00*2.47110*2.47110*2.47110*2.47110
06/16/1998 19:40:00*2.47180*2.47180*2.47180*2.47180
06/16/1998 19:45:00*2.47200*2.47200*2.47200*2.47200
06/16/1998 19:50:00*2.47740*2.47740*2.47740*2.47740
06/16/1998 19:55:00*2.47020*2.47230*2.47230*2.47020
06/16/1998 20:00:00*2.47270*2.47160*2.47270*2.47080
06/16/1998 20:05:00*2.47310*2.47220*2.47310*2.47220
06/16/1998 20:10:00*2.47140*2.47070*2.47140*2.47070
06/16/1998 20:15:00*2.47280*2.47270*2.47280*2.47270
06/16/1998 20:20:00*2.47360*2.47520*2.47590*2.47360
06/16/1998 20:25:00*2.47150*2.47080*2.47150*2.47080
06/16/1998 20:30:00*2.47170*2.47170*2.47170*2.47170
06/16/1998 20:35:00*2.47150*2.47490*2.47490*2.47150
06/16/1998 20:40:00*2.47450*2.47070*2.47450*2.47070
06/16/1998 20:45:00*2.47110*2.47110*2.47110*2.47110
06/16/1998 20:50:00*2.47320*2.47110*2.47320*2.47110
06/16/1998 20:55:00*2.47060*2.47000*2.47060*2.47000
06/16/1998 21:00:00*2.46850*2.46910*2.46910*2.46850
06/16/1998 21:05:00*2.46860*2.46950*2.46950*2.46860
06/16/1998 21:10:00*2.46830*2.47040*2.47040*2.46830
06/16/1998 21:15:00*2.47180*2.47170*2.47180*2.47170
06/16/1998 21:20:00*2.47260*2.47170*2.47260*2.47170
06/16/1998 21:25:00*2.47250*2.47250*2.47250*2.47250
06/16/1998 21:30:00*2.47080*2.47180*2.47240*2.47080
06/16/1998 21:35:00*2.47240*2.47240*2.47240*2.47240
06/16/1998 21:40:00*2.47120*2.47150*2.47150*2.47080
06/16/1998 21:45:00*2.47120*2.47160*2.47160*2.47120
06/16/1998 21:50:00*2.47070*2.47170*2.47170*2.47070
06/16/1998 21:55:00*2.47070*2.47090*2.47090*2.47070
06/16/1998 22:00:00*2.47020*2.46960*2.47090*2.46960
06/16/1998 22:05:00*2.47110*2.47170*2.47170*2.47110
06/16/1998 22:10:00*2.47060*2.47010*2.47260*2.47010
06/16/1998 22:15:00*2.47040*2.47180*2.47180*2.47040
06/16/1998 22:20:00*2.47190*2.47260*2.47390*2.47190
06/16/1998 22:25:00*2.47060*2.47050*2.47060*2.47050
06/16/1998 22:30:00*2.47250*2.47370*2.47370*2.47250
06/16/1998 22:35:00*2.47340*2.47120*2.47340*2.47120
06/16/1998 22:40:00*2.47360*2.47180*2.47360*2.47180
06/16/1998 22:45:00*2.47400*2.47380*2.47400*2.47380
06/16/1998 22:50:00*2.47420*2.47380*2.47420*2.47320
06/16/1998 22:55:00*2.47350*2.47350*2.47350*2.47350
06/16/1998 23:00:00*2.47390*2.47170*2.47390*2.47170
06/16/1998 23:05:00*2.47280*2.47170*2.47280*2.47170
06/16/1998 23:10:00*2.47290*2.47380*2.47380*2.47290
06/16/1998 23:15:00*2.47300*2.47330*2.47330*2.47300
06/16/1998 23:30:00*2.47190*2.47330*2.47330*2.47190
06/16/1998 23:35:00*2.47170*2.47330*2.47330*2.47170
06/16/1998 23:40:00*2.47210*2.47380*2.47380*2.47210
06/16/1998 23:50:00*2.47410*2.47410*2.47410*2.47410
06/16/1998 23:55:00*2.47460*2.47410*2.47460*2.47410
06/17/1998 00:00:00*2.47440*2.47440*2.47440*2.47440
06/17/1998 00:10:00*2.47430*2.47430*2.47430*2.47430
06/17/1998 00:20:00*2.47490*2.47430*2.47490*2.47430
06/17/1998 00:35:00*2.47530*2.47530*2.47530*2.47530
06/17/1998 00:40:00*2.47300*2.47170*2.47350*2.47170
06/17/1998 00:45:00*2.47220*2.47360*2.47360*2.47220
06/17/1998 00:50:00*2.47150*2.47130*2.47200*2.47130
06/17/1998 00:55:00*2.47140*2.47100*2.47140*2.47100
06/17/1998 01:00:00*2.47030*2.47010*2.47030*2.47010
06/17/1998 01:05:00*2.47030*2.47110*2.47110*2.47030
06/17/1998 01:45:00*2.47120*2.47110*2.47150*2.47070
06/17/1998 01:50:00*2.47050*2.47090*2.47180*2.47020
06/17/1998 01:55:00*2.47130*2.47190*2.47190*2.47090
06/17/1998 02:00:00*2.47110*2.47150*2.47220*2.47090
06/17/1998 02:05:00*2.47120*2.47150*2.47170*2.47080
06/17/1998 02:10:00*2.47140*2.47180*2.47230*2.47040
06/17/1998 02:15:00*2.47240*2.47230*2.47290*2.47170
06/17/1998 02:20:00*2.47290*2.47220*2.47300*2.47190
06/17/1998 02:25:00*2.47220*2.47170*2.47270*2.47170
06/17/1998 02:30:00*2.47160*2.47210*2.47210*2.47080
06/17/1998 02:35:00*2.47150*2.47130*2.47230*2.47040
06/17/1998 02:40:00*2.47040*2.47250*2.47350*2.47040
06/17/1998 02:45:00*2.47450*2.47520*2.47700*2.47220
06/17/1998 02:50:00*2.47500*2.47400*2.47620*2.47390
06/17/1998 02:55:00*2.47370*2.47430*2.47460*2.46900
06/17/1998 03:00:00*2.47370*2.47350*2.47460*2.47250
06/17/1998 03:05:00*2.47460*2.47460*2.47600*2.47290
06/17/1998 03:10:00*2.47590*2.47430*2.47740*2.47410
06/17/1998 03:15:00*2.47780*2.47590*2.47800*2.47570
06/17/1998 03:20:00*2.47830*2.47760*2.47900*2.47620
06/17/1998 03:25:00*2.47940*2.47900*2.47990*2.47830
06/17/1998 03:30:00*2.47900*2.47810*2.47940*2.47810
06/17/1998 03:35:00*2.47980*2.47830*2.47990*2.47770
06/17/1998 03:40:00*2.47820*2.47700*2.47890*2.47320
06/17/1998 03:45:00*2.47760*2.47730*2.47820*2.47720
06/17/1998 03:50:00*2.47750*2.47730*2.47790*2.47400
06/17/1998 03:55:00*2.47690*2.47720*2.47820*2.47660
06/17/1998 04:00:00*2.47760*2.47570*2.47830*2.47570
06/17/1998 04:05:00*2.47600*2.47790*2.47820*2.47550
06/17/1998 04:10:00*2.47560*2.47550*2.47830*2.47480
06/17/1998 04:15:00*2.47480*2.47560*2.47640*2.47460
06/17/1998 04:20:00*2.47530*2.47440*2.47600*2.47440
06/17/1998 04:25:00*2.47500*2.47430*2.47610*2.47430
06/17/1998 04:30:00*2.47430*2.47400*2.47500*2.47300
06/17/1998 04:35:00*2.47300*2.47670*2.47840*2.47300
06/17/1998 04:40:00*2.47760*2.47650*2.47820*2.47550
06/17/1998 04:45:00*2.47590*2.47710*2.47770*2.47400
06/17/1998 04:50:00*2.47520*2.47570*2.47680*2.47420
06/17/1998 04:55:00*2.47690*2.47590*2.47970*2.47470
06/17/1998 05:00:00*2.47660*2.47530*2.47740*2.47490
06/17/1998 05:05:00*2.47560*2.47580*2.47710*2.47500
06/17/1998 05:10:00*2.47550*2.47460*2.47670*2.47440
06/17/1998 05:15:00*2.47630*2.47500*2.47630*2.47260
06/17/1998 05:20:00*2.47470*2.47570*2.47870*2.47410
06/17/1998 05:25:00*2.47600*2.47530*2.47610*2.47330
06/17/1998 05:30:00*2.47760*2.47530*2.47760*2.47460
06/17/1998 05:35:00*2.47570*2.47600*2.47600*2.47480
06/17/1998 05:40:00*2.47480*2.47550*2.47660*2.47390
06/17/1998 05:45:00*2.47570*2.47550*2.47670*2.47490
06/17/1998 05:50:00*2.47510*2.47530*2.47570*2.47460
06/17/1998 05:55:00*2.47530*2.47470*2.47630*2.47450
06/17/1998 06:00:00*2.47500*2.47430*2.47620*2.47430
06/17/1998 06:05:00*2.47540*2.47470*2.47790*2.47470
06/17/1998 06:10:00*2.47500*2.47440*2.47620*2.47350
06/17/1998 06:15:00*2.47440*2.47490*2.47540*2.47380
06/17/1998 06:20:00*2.47460*2.47460*2.47530*2.47380
06/17/1998 06:25:00*2.47490*2.47490*2.47530*2.47490
06/17/1998 06:30:00*2.47480*2.47420*2.47590*2.47350
06/17/1998 06:35:00*2.47420*2.47570*2.47610*2.47390
06/17/1998 06:40:00*2.47500*2.47290*2.47720*2.47290
06/17/1998 06:45:00*2.47390*2.47420*2.47500*2.47320
06/17/1998 06:50:00*2.47440*2.47280*2.47490*2.47280
06/17/1998 06:55:00*2.47370*2.47370*2.47550*2.47330
06/17/1998 07:00:00*2.47430*2.47000*2.47430*2.46970
06/17/1998 07:05:00*2.47120*2.47180*2.47300*2.47000
06/17/1998 07:10:00*2.47150*2.47190*2.47250*2.47010
06/17/1998 07:15:00*2.47290*2.47220*2.47320*2.47140
06/17/1998 07:20:00*2.47300*2.47140*2.47320*2.47140
06/17/1998 07:25:00*2.47140*2.47290*2.47350*2.47140
06/17/1998 07:30:00*2.47320*2.47260*2.47810*2.47180
06/17/1998 07:35:00*2.47360*2.47400*2.47500*2.47300
06/17/1998 07:40:00*2.47340*2.47430*2.47640*2.47240
06/17/1998 07:45:00*2.47450*2.47370*2.47460*2.47210
06/17/1998 07:50:00*2.47420*2.47340*2.47560*2.47280
06/17/1998 07:55:00*2.47310*2.47190*2.47340*2.47190
06/17/1998 08:00:00*2.47210*2.46430*2.47350*2.46430
06/17/1998 08:05:00*2.46620*2.46620*2.46990*2.46470
06/17/1998 08:10:00*2.46660*2.46400*2.46770*2.46350
06/17/1998 08:15:00*2.46450*2.46380*2.46670*2.46280
06/17/1998 08:20:00*2.46640*2.46670*2.46860*2.46210
06/17/1998 08:25:00*2.46730*2.47070*2.47220*2.46700
06/17/1998 08:30:00*2.47300*2.47200*2.47410*2.46650
06/17/1998 08:35:00*2.47140*2.47050*2.47220*2.46920
06/17/1998 08:40:00*2.47200*2.46780*2.47200*2.46670
06/17/1998 08:45:00*2.46780*2.46930*2.46930*2.46730
06/17/1998 08:50:00*2.46970*2.46980*2.47270*2.46810
06/17/1998 08:55:00*2.47150*2.46850*2.47190*2.46850
06/17/1998 09:00:00*2.46940*2.46880*2.47260*2.46850
06/17/1998 09:05:00*2.47020*2.47110*2.47200*2.46730
06/17/1998 09:10:00*2.47240*2.47500*2.47500*2.47210
06/17/1998 09:15:00*2.47200*2.47180*2.47530*2.47110
06/17/1998 09:20:00*2.47230*2.47200*2.47470*2.47200
06/17/1998 09:25:00*2.47310*2.47500*2.47720*2.47230
06/17/1998 09:30:00*2.47380*2.47460*2.47560*2.47340
06/17/1998 09:35:00*2.47530*2.47500*2.47620*2.47310
06/17/1998 09:40:00*2.47430*2.47650*2.47650*2.47270
06/17/1998 09:45:00*2.47480*2.47560*2.47690*2.47100
06/17/1998 09:50:00*2.47410*2.47420*2.47600*2.47320
06/17/1998 09:55:00*2.47330*2.47370*2.47580*2.47160
06/17/1998 10:00:00*2.47620*2.47470*2.47620*2.47300
06/17/1998 10:05:00*2.47520*2.47490*2.47580*2.47420
06/17/1998 10:10:00*2.47570*2.47700*2.47700*2.47310
06/17/1998 10:15:00*2.47630*2.47480*2.47670*2.47380
06/17/1998 10:20:00*2.47510*2.47670*2.47670*2.47330
06/17/1998 10:25:00*2.47710*2.47630*2.47820*2.47540
06/17/1998 10:30:00*2.47670*2.47560*2.47670*2.47490
06/17/1998 10:35:00*2.47570*2.47500*2.47710*2.47390
06/17/1998 10:40:00*2.47580*2.47490*2.47780*2.47400
06/17/1998 10:45:00*2.47760*2.47680*2.47760*2.47390
06/17/1998 10:50:00*2.47550*2.47590*2.47880*2.47210
06/17/1998 10:55:00*2.47640*2.47550*2.47700*2.47550
06/17/1998 11:00:00*2.47520*2.47600*2.48720*2.47480
06/17/1998 11:05:00*2.47550*2.47550*2.47660*2.47450
06/17/1998 11:10:00*2.47490*2.47590*2.48020*2.47490
06/17/1998 11:15:00*2.47820*2.47910*2.48810*2.47820
06/17/1998 11:20:00*2.48140*2.48380*2.48380*2.47900
06/17/1998 11:25:00*2.48100*2.47950*2.48100*2.47840
06/17/1998 11:30:00*2.47920*2.47900*2.47980*2.47790
06/17/1998 11:35:00*2.47950*2.47990*2.48020*2.47680
06/17/1998 11:40:00*2.47980*2.48080*2.48190*2.47890
06/17/1998 11:45:00*2.48140*2.48070*2.48200*2.47980
06/17/1998 11:50:00*2.48230*2.47940*2.48230*2.47870
06/17/1998 11:55:00*2.48060*2.47860*2.48120*2.47850
06/17/1998 12:00:00*2.47840*2.47830*2.48050*2.47810
06/17/1998 12:05:00*2.47910*2.47920*2.48010*2.47910
06/17/1998 12:10:00*2.47870*2.47890*2.47890*2.47770
06/17/1998 12:15:00*2.47580*2.47960*2.47960*2.47580
06/17/1998 12:20:00*2.47570*2.47850*2.47850*2.47570
06/17/1998 12:25:00*2.48110*2.48110*2.48110*2.48110
06/17/1998 12:30:00*2.48230*2.48230*2.48230*2.48230
06/17/1998 12:35:00*2.48350*2.48350*2.48350*2.48350
06/17/1998 12:45:00*2.48250*2.48250*2.48250*2.48250
06/17/1998 12:55:00*2.48400*2.48400*2.48400*2.48400
06/17/1998 13:00:00*2.48380*2.48320*2.48400*2.48320
06/17/1998 13:05:00*2.48450*2.48280*2.48450*2.48280
06/17/1998 13:10:00*2.48550*2.48280*2.48550*2.48280
06/17/1998 13:15:00*2.48220*2.48140*2.48220*2.48140
06/17/1998 13:20:00*2.48190*2.48190*2.48220*2.48190
06/17/1998 13:25:00*2.48030*2.48030*2.48030*2.48030
06/17/1998 13:30:00*2.48150*2.47720*2.48150*2.47720
06/17/1998 13:35:00*2.47870*2.47890*2.47890*2.47870
06/17/1998 13:40:00*2.48020*2.47830*2.48020*2.47830
06/17/1998 13:45:00*2.48020*2.48270*2.48270*2.48020
06/17/1998 13:50:00*2.48090*2.48050*2.48090*2.48050
06/17/1998 13:55:00*2.47910*2.47910*2.47910*2.47910
06/17/1998 14:00:00*2.48510*2.48510*2.48510*2.48510
06/17/1998 14:05:00*2.48600*2.48420*2.48600*2.48420
06/17/1998 14:10:00*2.48480*2.48680*2.48680*2.48480
06/17/1998 14:15:00*2.48420*2.48440*2.48440*2.48420
06/17/1998 14:20:00*2.48690*2.48400*2.48690*2.48400
06/17/1998 14:25:00*2.48310*2.48380*2.48380*2.48310
06/17/1998 14:30:00*2.48360*2.48550*2.48590*2.48360
06/17/1998 14:35:00*2.48660*2.48570*2.48660*2.48570
06/17/1998 14:40:00*2.48580*2.48630*2.48630*2.48430
06/17/1998 14:45:00*2.48510*2.48460*2.48510*2.48460
06/17/1998 14:50:00*2.48390*2.48610*2.48610*2.48370
06/17/1998 14:55:00*2.48690*2.48520*2.48690*2.48520
06/17/1998 15:00:00*2.48390*2.48470*2.48470*2.48390
06/17/1998 15:05:00*2.48430*2.48570*2.48570*2.48430
06/17/1998 15:10:00*2.48430*2.48400*2.48430*2.48400
06/17/1998 15:15:00*2.48490*2.48410*2.48490*2.48410
06/17/1998 15:20:00*2.48360*2.48420*2.48420*2.48360
06/17/1998 15:25:00*2.48410*2.48480*2.48480*2.48410
06/17/1998 15:30:00*2.48440*2.48420*2.48440*2.48420
06/17/1998 15:35:00*2.48390*2.48350*2.48390*2.48350
06/17/1998 15:40:00*2.48360*2.48400*2.48400*2.48360
06/17/1998 15:45:00*2.48360*2.48420*2.48420*2.48360
06/17/1998 15:50:00*2.48380*2.48380*2.48380*2.48380
06/17/1998 15:55:00*2.48430*2.48400*2.48430*2.48370
06/17/1998 16:00:00*2.48390*2.48430*2.48430*2.48390
06/17/1998 16:05:00*2.48490*2.48500*2.48500*2.48490
06/17/1998 16:10:00*2.48510*2.48540*2.48540*2.48510
06/17/1998 16:15:00*2.48510*2.48570*2.48570*2.48510
06/17/1998 16:20:00*2.48540*2.48540*2.48540*2.48540
06/17/1998 16:25:00*2.48570*2.48560*2.48610*2.48560
06/17/1998 16:30:00*2.48530*2.48560*2.48560*2.48530
06/17/1998 16:35:00*2.48530*2.48440*2.48530*2.48440
06/17/1998 16:40:00*2.48240*2.48240*2.48240*2.48240
06/17/1998 16:45:00*2.48320*2.48320*2.48320*2.48320
06/17/1998 16:50:00*2.48220*2.48220*2.48220*2.48220
