06/15/1998 17:05:00*2.46550*2.46550*2.46550*2.46550
06/15/1998 17:15:00*2.46590*2.46320*2.46590*2.46320
06/15/1998 17:20:00*2.46560*2.46560*2.46560*2.46560
06/15/1998 17:25:00*2.46540*2.46540*2.46540*2.46540
06/15/1998 17:30:00*2.46600*2.46460*2.46600*2.46460
06/15/1998 17:45:00*2.46540*2.46540*2.46540*2.46540
06/15/1998 17:50:00*2.46560*2.46450*2.46560*2.46450
06/15/1998 18:05:00*2.46370*2.46290*2.46370*2.46290
06/15/1998 18:10:00*2.46480*2.46480*2.46480*2.46480
06/15/1998 18:20:00*2.46380*2.46360*2.46380*2.46360
06/15/1998 18:40:00*2.46540*2.46550*2.46550*2.46540
06/15/1998 18:45:00*2.46670*2.46670*2.46670*2.46670
06/15/1998 18:50:00*2.46660*2.46640*2.46660*2.46640
06/15/1998 18:55:00*2.46650*2.46650*2.46650*2.46650
06/15/1998 19:00:00*2.46740*2.46740*2.46740*2.46740
06/15/1998 19:05:00*2.46750*2.46750*2.46750*2.46750
06/15/1998 19:10:00*2.46690*2.46690*2.46690*2.46690
06/15/1998 19:15:00*2.46610*2.46610*2.46610*2.46610
06/15/1998 19:20:00*2.46690*2.46880*2.46880*2.46690
06/15/1998 19:25:00*2.46630*2.46700*2.46700*2.46630
06/15/1998 19:30:00*2.46850*2.46850*2.46850*2.46850
06/15/1998 19:35:00*2.46930*2.46880*2.46930*2.46880
06/15/1998 19:40:00*2.46920*2.46870*2.46920*2.46870
06/15/1998 19:45:00*2.46780*2.46930*2.46930*2.46780
06/15/1998 19:50:00*2.46860*2.46970*2.46970*2.46860
06/15/1998 19:55:00*2.46910*2.46910*2.46910*2.46910
06/15/1998 20:00:00*2.46870*2.46930*2.46930*2.46870
06/15/1998 20:05:00*2.46960*2.46880*2.46960*2.46880
06/15/1998 20:10:00*2.46820*2.46770*2.46820*2.46770
06/15/1998 20:15:00*2.46790*2.46640*2.46790*2.46640
06/15/1998 20:20:00*2.46680*2.46710*2.46820*2.46680
06/15/1998 20:25:00*2.46810*2.46620*2.46810*2.46620
06/15/1998 20:30:00*2.46740*2.46870*2.46870*2.46740
06/15/1998 20:35:00*2.46790*2.46730*2.46790*2.46730
06/15/1998 20:40:00*2.46790*2.46780*2.46860*2.46780
06/15/1998 20:45:00*2.46730*2.46860*2.46860*2.46730
06/15/1998 20:50:00*2.46900*2.46890*2.46900*2.46800
06/15/1998 20:55:00*2.46770*2.46770*2.46770*2.46770
06/15/1998 21:00:00*2.47000*2.46980*2.47010*2.46980
06/15/1998 21:05:00*2.47010*2.47000*2.47010*2.47000
06/15/1998 21:10:00*2.46920*2.46950*2.47220*2.46920
06/15/1998 21:15:00*2.46830*2.46750*2.46830*2.46750
06/15/1998 21:20:00*2.46720*2.46920*2.46920*2.46720
06/15/1998 21:25:00*2.47060*2.46780*2.47060*2.46780
06/15/1998 21:30:00*2.46750*2.46900*2.46900*2.46750
06/15/1998 21:35:00*2.46570*2.46570*2.46570*2.46570
06/15/1998 21:40:00*2.46400*2.46500*2.46500*2.46400
06/15/1998 21:45:00*2.46640*2.46640*2.46640*2.46640
06/15/1998 21:50:00*2.46710*2.46220*2.46710*2.46190
06/15/1998 21:55:00*2.46310*2.46420*2.46420*2.46310
06/15/1998 22:00:00*2.46340*2.46340*2.46340*2.46320
06/15/1998 22:05:00*2.46420*2.46420*2.46420*2.46420
06/15/1998 22:10:00*2.46380*2.46260*2.46380*2.46260
06/15/1998 22:15:00*2.46180*2.46300*2.46300*2.46180
06/15/1998 22:20:00*2.46180*2.46250*2.46250*2.46180
06/15/1998 22:25:00*2.46180*2.46140*2.46180*2.46140
06/15/1998 22:30:00*2.46190*2.46190*2.46190*2.46190
06/15/1998 22:35:00*2.46180*2.46050*2.46180*2.46050
06/15/1998 22:40:00*2.45850*2.45930*2.45930*2.45850
06/15/1998 22:45:00*2.45680*2.46080*2.46080*2.45680
06/15/1998 22:50:00*2.45990*2.46180*2.46180*2.45990
06/15/1998 22:55:00*2.46150*2.45960*2.46150*2.45960
06/15/1998 23:00:00*2.46150*2.46070*2.46150*2.45840
06/15/1998 23:05:00*2.45920*2.46050*2.46050*2.45920
06/15/1998 23:10:00*2.46020*2.46230*2.46230*2.46020
06/15/1998 23:15:00*2.46260*2.46190*2.46260*2.46190
06/15/1998 23:20:00*2.46250*2.46280*2.46280*2.46250
06/15/1998 23:30:00*2.46270*2.46270*2.46270*2.46270
06/15/1998 23:35:00*2.46350*2.46390*2.46390*2.46350
06/15/1998 23:40:00*2.46350*2.46350*2.46350*2.46350
06/15/1998 23:45:00*2.46560*2.46490*2.46560*2.46490
06/15/1998 23:50:00*2.46560*2.46530*2.46570*2.46530
06/16/1998 00:00:00*2.46580*2.46480*2.46580*2.46480
06/16/1998 00:05:00*2.46490*2.46490*2.46490*2.46490
06/16/1998 00:10:00*2.46420*2.46530*2.46530*2.46420
06/16/1998 00:15:00*2.46460*2.46510*2.46510*2.46460
06/16/1998 00:20:00*2.46540*2.46540*2.46540*2.46540
06/16/1998 00:25:00*2.46470*2.46840*2.46840*2.46470
06/16/1998 00:30:00*2.46800*2.46800*2.46800*2.46720
06/16/1998 00:35:00*2.46790*2.46790*2.46790*2.46790
06/16/1998 00:40:00*2.46690*2.46730*2.46730*2.46610
06/16/1998 00:45:00*2.46670*2.46670*2.46670*2.46670
06/16/1998 00:50:00*2.46490*2.46450*2.46490*2.46450
06/16/1998 00:55:00*2.46310*2.46310*2.46310*2.46310
06/16/1998 01:00:00*2.46300*2.46400*2.46430*2.46300
06/16/1998 01:40:00*2.46420*2.46420*2.46420*2.46420
06/16/1998 01:45:00*2.46790*2.46480*2.46790*2.46470
06/16/1998 01:50:00*2.46540*2.46700*2.46700*2.46480
06/16/1998 01:55:00*2.46530*2.46790*2.46790*2.46410
06/16/1998 02:00:00*2.46820*2.46680*2.46820*2.46640
06/16/1998 02:05:00*2.46600*2.46650*2.46900*2.46600
06/16/1998 02:10:00*2.46660*2.46650*2.46720*2.46500
06/16/1998 02:15:00*2.46630*2.46580*2.46680*2.46550
06/16/1998 02:20:00*2.46500*2.46400*2.46610*2.46400
06/16/1998 02:25:00*2.46520*2.46500*2.46550*2.46410
06/16/1998 02:30:00*2.46480*2.46470*2.46580*2.46440
06/16/1998 02:35:00*2.46580*2.46660*2.46820*2.46500
06/16/1998 02:40:00*2.46520*2.46460*2.46740*2.46450
06/16/1998 02:45:00*2.46450*2.46480*2.46570*2.46370
06/16/1998 02:50:00*2.46600*2.46540*2.46600*2.46490
06/16/1998 02:55:00*2.46540*2.46250*2.46580*2.46250
06/16/1998 03:00:00*2.46440*2.46350*2.46760*2.46350
06/16/1998 03:05:00*2.46510*2.46460*2.46540*2.46430
06/16/1998 03:10:00*2.46560*2.46430*2.46630*2.46330
06/16/1998 03:15:00*2.46580*2.46330*2.46580*2.46310
06/16/1998 03:20:00*2.46240*2.46260*2.46370*2.46210
06/16/1998 03:25:00*2.46270*2.46260*2.46270*2.46050
06/16/1998 03:30:00*2.46200*2.46010*2.46210*2.45780
06/16/1998 03:35:00*2.46070*2.45850*2.46080*2.45850
06/16/1998 03:40:00*2.45960*2.46000*2.46010*2.45660
06/16/1998 03:45:00*2.46060*2.45940*2.46080*2.45860
06/16/1998 03:50:00*2.45990*2.46000*2.46040*2.45870
06/16/1998 03:55:00*2.46030*2.45950*2.46040*2.45910
06/16/1998 04:00:00*2.46050*2.46000*2.46210*2.45950
06/16/1998 04:05:00*2.46140*2.46130*2.46190*2.46010
06/16/1998 04:10:00*2.46160*2.46190*2.46250*2.45920
06/16/1998 04:15:00*2.45760*2.46000*2.46100*2.45760
06/16/1998 04:20:00*2.46070*2.46010*2.46080*2.45680
06/16/1998 04:25:00*2.45950*2.45980*2.46140*2.45840
06/16/1998 04:30:00*2.46050*2.46070*2.46110*2.45880
06/16/1998 04:35:00*2.45960*2.46830*2.46830*2.45960
06/16/1998 04:40:00*2.46660*2.46630*2.46890*2.46480
06/16/1998 04:45:00*2.46620*2.46560*2.46660*2.46420
06/16/1998 04:50:00*2.46530*2.46540*2.46610*2.46230
06/16/1998 04:55:00*2.46550*2.46580*2.46730*2.46510
06/16/1998 05:00:00*2.46530*2.46500*2.46540*2.46500
06/16/1998 05:05:00*2.46680*2.46680*2.46680*2.46680
06/16/1998 05:10:00*2.46590*2.46650*2.46680*2.46560
06/16/1998 05:15:00*2.46710*2.46690*2.46750*2.46620
06/16/1998 05:20:00*2.46590*2.46620*2.46890*2.46530
06/16/1998 05:25:00*2.46660*2.46800*2.46800*2.46550
06/16/1998 05:30:00*2.46870*2.46670*2.46940*2.46540
06/16/1998 05:35:00*2.46780*2.46510*2.47050*2.46510
06/16/1998 05:40:00*2.46640*2.46580*2.46670*2.45850
06/16/1998 05:45:00*2.46600*2.46690*2.46690*2.46480
06/16/1998 05:50:00*2.46720*2.46660*2.46740*2.46630
06/16/1998 05:55:00*2.46710*2.46750*2.46810*2.46660
06/16/1998 06:00:00*2.46800*2.46870*2.46960*2.46690
06/16/1998 06:05:00*2.46840*2.47000*2.47000*2.46320
06/16/1998 06:10:00*2.46880*2.46790*2.46980*2.46790
06/16/1998 06:15:00*2.46950*2.46930*2.46950*2.46840
06/16/1998 06:20:00*2.46910*2.46870*2.46910*2.46790
06/16/1998 06:25:00*2.46850*2.46780*2.46850*2.46750
06/16/1998 06:30:00*2.46820*2.46770*2.46940*2.46680
06/16/1998 06:35:00*2.46870*2.47030*2.47060*2.46710
06/16/1998 06:40:00*2.47030*2.46840*2.47070*2.46840
06/16/1998 06:45:00*2.46980*2.46900*2.46990*2.46890
06/16/1998 06:50:00*2.46960*2.46950*2.47040*2.46860
06/16/1998 06:55:00*2.46890*2.46890*2.47030*2.46790
06/16/1998 07:00:00*2.46920*2.46970*2.47010*2.46870
06/16/1998 07:05:00*2.46970*2.46980*2.47070*2.46930
06/16/1998 07:10:00*2.46950*2.46980*2.47010*2.46830
06/16/1998 07:15:00*2.46900*2.47020*2.47020*2.46890
06/16/1998 07:20:00*2.47030*2.46740*2.47060*2.46740
06/16/1998 07:25:00*2.46840*2.47030*2.47080*2.46750
06/16/1998 07:30:00*2.46980*2.46900*2.47020*2.46770
06/16/1998 07:35:00*2.47120*2.47010*2.47190*2.46870
06/16/1998 07:40:00*2.47080*2.47190*2.47190*2.46980
06/16/1998 07:45:00*2.47040*2.47030*2.47190*2.46910
06/16/1998 07:50:00*2.47030*2.47060*2.47060*2.46910
06/16/1998 07:55:00*2.46430*2.47060*2.47060*2.46430
06/16/1998 08:00:00*2.47030*2.46980*2.47100*2.46930
06/16/1998 08:05:00*2.47010*2.46850*2.47010*2.46850
06/16/1998 08:10:00*2.46960*2.46850*2.46960*2.46850
06/16/1998 08:15:00*2.46950*2.46980*2.47020*2.46910
06/16/1998 08:20:00*2.46960*2.46960*2.46990*2.46870
06/16/1998 08:25:00*2.46880*2.47100*2.47160*2.46880
06/16/1998 08:30:00*2.47090*2.47150*2.47550*2.47090
06/16/1998 08:35:00*2.47250*2.47220*2.47320*2.46890
06/16/1998 08:40:00*2.47260*2.47160*2.47280*2.47140
06/16/1998 08:45:00*2.47240*2.47280*2.47370*2.47180
06/16/1998 08:50:00*2.47110*2.47260*2.47310*2.47110
06/16/1998 08:55:00*2.47200*2.47170*2.47340*2.47150
06/16/1998 09:00:00*2.47220*2.47250*2.47250*2.47010
06/16/1998 09:05:00*2.47310*2.47160*2.47310*2.47020
06/16/1998 09:10:00*2.47070*2.47190*2.47190*2.46950
06/16/1998 09:15:00*2.47090*2.47190*2.47340*2.47060
06/16/1998 09:20:00*2.47150*2.47300*2.47330*2.47140
06/16/1998 09:25:00*2.47220*2.47370*2.47370*2.47160
06/16/1998 09:30:00*2.47280*2.47220*2.47400*2.47040
06/16/1998 09:35:00*2.47250*2.46940*2.47420*2.46880
06/16/1998 09:40:00*2.47030*2.47140*2.47310*2.47030
06/16/1998 09:45:00*2.47190*2.47130*2.47290*2.46960
06/16/1998 09:50:00*2.47110*2.46960*2.47190*2.46960
06/16/1998 09:55:00*2.47130*2.47260*2.47260*2.46930
06/16/1998 10:00:00*2.47080*2.47160*2.47380*2.46910
06/16/1998 10:05:00*2.47100*2.47170*2.47290*2.47050
06/16/1998 10:10:00*2.46960*2.47060*2.47320*2.46790
06/16/1998 10:15:00*2.47060*2.47010*2.47150*2.46380
06/16/1998 10:20:00*2.47080*2.47040*2.47420*2.47040
06/16/1998 10:25:00*2.47120*2.47170*2.47440*2.47120
06/16/1998 10:30:00*2.47260*2.47330*2.47470*2.47170
06/16/1998 10:35:00*2.47220*2.47470*2.47530*2.47220
06/16/1998 10:40:00*2.47580*2.47360*2.47580*2.47180
06/16/1998 10:45:00*2.47430*2.47410*2.47520*2.47220
06/16/1998 10:50:00*2.47480*2.47580*2.47650*2.47410
06/16/1998 10:55:00*2.47610*2.47840*2.47840*2.47590
06/16/1998 11:00:00*2.47650*2.47800*2.47800*2.47480
06/16/1998 11:05:00*2.47610*2.47320*2.47730*2.47230
06/16/1998 11:10:00*2.47450*2.47300*2.47450*2.47170
06/16/1998 11:15:00*2.47410*2.47310*2.47450*2.47210
06/16/1998 11:20:00*2.47240*2.47290*2.47340*2.47130
06/16/1998 11:25:00*2.47180*2.47330*2.47920*2.47170
06/16/1998 11:30:00*2.47320*2.47390*2.47760*2.46790
06/16/1998 11:35:00*2.47330*2.47360*2.47500*2.47260
06/16/1998 11:40:00*2.47390*2.47420*2.47560*2.47300
06/16/1998 11:45:00*2.47480*2.47410*2.47620*2.47410
06/16/1998 11:50:00*2.47470*2.47680*2.47680*2.47430
06/16/1998 11:55:00*2.47620*2.47460*2.47620*2.47430
06/16/1998 12:00:00*2.47590*2.47340*2.47590*2.47330
06/16/1998 12:05:00*2.47480*2.47370*2.47480*2.47370
06/16/1998 12:10:00*2.47440*2.47530*2.47530*2.47370
06/16/1998 12:15:00*2.47590*2.47400*2.47590*2.47400
06/16/1998 12:20:00*2.47550*2.47420*2.47550*2.47420
06/16/1998 12:25:00*2.47490*2.47680*2.47720*2.47490
06/16/1998 12:30:00*2.47620*2.47740*2.47740*2.47620
06/16/1998 12:35:00*2.47590*2.47590*2.47590*2.47590
06/16/1998 12:40:00*2.47560*2.47580*2.47800*2.47560
06/16/1998 12:50:00*2.47820*2.47560*2.47990*2.47560
06/16/1998 12:55:00*2.47330*2.47090*2.47620*2.47090
06/16/1998 13:00:00*2.47450*2.47240*2.47510*2.47240
06/16/1998 13:05:00*2.47590*2.47550*2.47590*2.47550
06/16/1998 13:10:00*2.47590*2.47570*2.47590*2.47570
06/16/1998 13:15:00*2.47560*2.47650*2.47650*2.47560
06/16/1998 13:20:00*2.47640*2.47810*2.47810*2.47640
06/16/1998 13:25:00*2.47760*2.47810*2.47810*2.47760
06/16/1998 13:30:00*2.47740*2.47640*2.47770*2.47640
06/16/1998 13:35:00*2.47800*2.47650*2.47800*2.47650
06/16/1998 13:40:00*2.47760*2.47680*2.47780*2.47680
06/16/1998 13:45:00*2.47710*2.47710*2.47710*2.47710
06/16/1998 13:50:00*2.47620*2.47340*2.47620*2.47340
06/16/1998 13:55:00*2.47270*2.47290*2.47290*2.47270
06/16/1998 14:00:00*2.46970*2.46960*2.46970*2.46960
06/16/1998 14:05:00*2.46930*2.46960*2.46960*2.46930
06/16/1998 14:10:00*2.46910*2.47020*2.47020*2.46910
06/16/1998 14:15:00*2.47090*2.47090*2.47090*2.47090
06/16/1998 14:20:00*2.47200*2.47170*2.47200*2.47170
06/16/1998 14:25:00*2.46970*2.47070*2.47070*2.46970
06/16/1998 14:30:00*2.46980*2.47070*2.47070*2.46980
06/16/1998 14:35:00*2.47040*2.47100*2.47100*2.47040
06/16/1998 14:40:00*2.46990*2.46990*2.46990*2.46990
06/16/1998 14:45:00*2.47010*2.47010*2.47010*2.47010
06/16/1998 14:50:00*2.47030*2.46930*2.47030*2.46900
06/16/1998 14:55:00*2.46820*2.46920*2.46920*2.46820
06/16/1998 15:00:00*2.46930*2.46980*2.46980*2.46930
06/16/1998 15:10:00*2.46880*2.46870*2.46950*2.46870
06/16/1998 15:20:00*2.46830*2.46910*2.46960*2.46830
06/16/1998 15:25:00*2.46850*2.46940*2.46940*2.46850
06/16/1998 15:30:00*2.46900*2.46980*2.46980*2.46900
06/16/1998 15:35:00*2.46890*2.46860*2.46890*2.46860
06/16/1998 15:40:00*2.46900*2.46870*2.46910*2.46870
06/16/1998 15:45:00*2.46950*2.47000*2.47000*2.46950
06/16/1998 15:50:00*2.46990*2.47070*2.47070*2.46990
06/16/1998 15:55:00*2.47120*2.47200*2.47200*2.47120
06/16/1998 16:00:00*2.47260*2.47330*2.47330*2.47180
06/16/1998 16:05:00*2.47320*2.47300*2.47320*2.47300
06/16/1998 16:10:00*2.47030*2.47100*2.47100*2.47030
06/16/1998 16:15:00*2.47130*2.47020*2.47130*2.47020
06/16/1998 16:20:00*2.47160*2.47030*2.47160*2.47030
06/16/1998 16:25:00*2.47200*2.47200*2.47200*2.47200
06/16/1998 16:30:00*2.47290*2.47240*2.47290*2.47210
06/16/1998 16:35:00*2.47260*2.47260*2.47260*2.47260
06/16/1998 17:00:00*2.47210*2.47210*2.47210*2.47210
