06/14/1998 18:05:00*2.44810*2.44890*2.44890*2.44810
06/14/1998 18:20:00*2.44100*2.44100*2.44100*2.44100
06/14/1998 18:30:00*2.44250*2.44250*2.44250*2.44250
06/14/1998 18:50:00*2.44260*2.44260*2.44260*2.44260
06/14/1998 19:05:00*2.44250*2.44250*2.44250*2.44250
06/14/1998 19:10:00*2.44600*2.44600*2.44600*2.44600
06/14/1998 19:15:00*2.44680*2.44680*2.44680*2.44680
06/14/1998 19:30:00*2.44600*2.44590*2.44610*2.44590
06/14/1998 19:35:00*2.44630*2.44630*2.44630*2.44630
06/14/1998 19:40:00*2.44600*2.44610*2.44610*2.44600
06/14/1998 19:45:00*2.44620*2.44620*2.44620*2.44620
06/14/1998 19:50:00*2.44790*2.44820*2.44820*2.44790
06/14/1998 19:55:00*2.44640*2.44640*2.44640*2.44640
06/14/1998 20:00:00*2.44820*2.44790*2.44820*2.44790
06/14/1998 20:05:00*2.44870*2.44870*2.44870*2.44870
06/14/1998 20:10:00*2.44850*2.44850*2.44850*2.44850
06/14/1998 20:15:00*2.44790*2.44790*2.44790*2.44790
06/14/1998 20:20:00*2.44820*2.44790*2.44820*2.44790
06/14/1998 20:25:00*2.44810*2.44810*2.44810*2.44810
06/14/1998 20:30:00*2.44880*2.44790*2.44880*2.44790
06/14/1998 20:35:00*2.44820*2.44820*2.44820*2.44820
06/14/1998 20:40:00*2.44720*2.44790*2.44790*2.44720
06/14/1998 20:45:00*2.44760*2.44760*2.44760*2.44760
06/14/1998 20:50:00*2.44850*2.44850*2.44850*2.44850
06/14/1998 20:55:00*2.44800*2.44990*2.44990*2.44800
06/14/1998 21:00:00*2.44920*2.44940*2.44940*2.44840
06/14/1998 21:05:00*2.44910*2.44850*2.44910*2.44850
06/14/1998 21:10:00*2.44780*2.44860*2.44930*2.44780
06/14/1998 21:15:00*2.44940*2.44870*2.44940*2.44870
06/14/1998 21:20:00*2.44940*2.44800*2.44940*2.44800
06/14/1998 21:25:00*2.44950*2.44830*2.44950*2.44830
06/14/1998 21:30:00*2.44790*2.44960*2.44960*2.44790
06/14/1998 21:35:00*2.44950*2.44980*2.44980*2.44950
06/14/1998 21:40:00*2.44830*2.44860*2.44860*2.44790
06/14/1998 21:45:00*2.44840*2.44770*2.44840*2.44770
06/14/1998 21:50:00*2.44980*2.44810*2.44980*2.44810
06/14/1998 21:55:00*2.44800*2.44800*2.44800*2.44800
06/14/1998 22:00:00*2.44860*2.44840*2.44860*2.44840
06/14/1998 22:05:00*2.44820*2.44790*2.44820*2.44790
06/14/1998 22:10:00*2.44800*2.44820*2.44820*2.44780
06/14/1998 22:15:00*2.44790*2.44780*2.44790*2.44780
06/14/1998 22:20:00*2.44800*2.44860*2.44860*2.44800
06/14/1998 22:25:00*2.44820*2.44770*2.44820*2.44770
06/14/1998 22:30:00*2.44860*2.44760*2.44860*2.44760
06/14/1998 22:35:00*2.44870*2.44820*2.44870*2.44820
06/14/1998 22:40:00*2.44860*2.44890*2.44890*2.44860
06/14/1998 22:45:00*2.44970*2.44880*2.44970*2.44880
06/14/1998 22:50:00*2.44890*2.44700*2.44890*2.44700
06/14/1998 22:55:00*2.44890*2.44870*2.44890*2.44870
06/14/1998 23:00:00*2.44910*2.44870*2.44910*2.44870
06/14/1998 23:10:00*2.44910*2.44900*2.44910*2.44880
06/14/1998 23:15:00*2.44800*2.44900*2.44900*2.44800
06/14/1998 23:20:00*2.44880*2.44880*2.44880*2.44880
06/14/1998 23:25:00*2.44930*2.44930*2.44930*2.44930
06/14/1998 23:30:00*2.44870*2.44930*2.44930*2.44870
06/14/1998 23:35:00*2.44890*2.44920*2.44920*2.44890
06/14/1998 23:40:00*2.44970*2.44770*2.44970*2.44770
06/14/1998 23:45:00*2.44910*2.44910*2.44910*2.44910
06/14/1998 23:50:00*2.44820*2.44820*2.44820*2.44820
06/14/1998 23:55:00*2.44890*2.44890*2.44890*2.44890
06/15/1998 00:00:00*2.44860*2.44860*2.44860*2.44860
06/15/1998 00:05:00*2.44890*2.44890*2.44890*2.44890
06/15/1998 00:10:00*2.44910*2.44870*2.44910*2.44870
06/15/1998 00:15:00*2.44940*2.45000*2.45000*2.44940
06/15/1998 00:20:00*2.44920*2.44920*2.44920*2.44920
06/15/1998 00:25:00*2.45020*2.44920*2.45020*2.44920
06/15/1998 00:30:00*2.44860*2.44830*2.44920*2.44830
06/15/1998 00:35:00*2.44890*2.44910*2.44910*2.44890
06/15/1998 00:40:00*2.44810*2.44820*2.44940*2.44810
06/15/1998 00:45:00*2.44920*2.44920*2.44920*2.44920
06/15/1998 00:50:00*2.44870*2.44820*2.44920*2.44820
06/15/1998 00:55:00*2.44930*2.44970*2.44970*2.44930
06/15/1998 01:00:00*2.44880*2.45000*2.45000*2.44880
06/15/1998 01:05:00*2.44990*2.45210*2.45210*2.44990
06/15/1998 01:45:00*2.44930*2.45040*2.45050*2.44930
06/15/1998 01:50:00*2.44930*2.44940*2.45000*2.44910
06/15/1998 01:55:00*2.45010*2.44940*2.45030*2.44940
06/15/1998 02:00:00*2.44940*2.44920*2.45020*2.44920
06/15/1998 02:05:00*2.44820*2.44950*2.44960*2.44820
06/15/1998 02:10:00*2.44960*2.44950*2.44990*2.44950
06/15/1998 02:15:00*2.44960*2.44910*2.44960*2.44860
06/15/1998 02:20:00*2.44920*2.44790*2.44930*2.44650
06/15/1998 02:25:00*2.44860*2.44930*2.44960*2.44770
06/15/1998 02:30:00*2.44930*2.44930*2.45090*2.44930
06/15/1998 02:35:00*2.45000*2.44910*2.45020*2.44910
06/15/1998 02:40:00*2.44930*2.45010*2.45070*2.44910
06/15/1998 02:45:00*2.45040*2.45080*2.45190*2.44920
06/15/1998 02:50:00*2.44960*2.44830*2.45200*2.44700
06/15/1998 02:55:00*2.44790*2.44770*2.44880*2.44770
06/15/1998 03:10:00*2.45030*2.44880*2.45070*2.44880
06/15/1998 03:15:00*2.45050*2.44980*2.45100*2.44980
06/15/1998 03:20:00*2.45160*2.44940*2.45160*2.44910
06/15/1998 03:25:00*2.44870*2.45020*2.45080*2.44850
06/15/1998 03:30:00*2.45530*2.43940*2.45530*2.43940
06/15/1998 03:35:00*2.44920*2.45190*2.45190*2.44100
06/15/1998 03:40:00*2.45080*2.45190*2.45310*2.45030
06/15/1998 03:45:00*2.45310*2.45280*2.45440*2.45160
06/15/1998 03:50:00*2.45220*2.45220*2.45290*2.45140
06/15/1998 03:55:00*2.45200*2.45190*2.45250*2.45110
06/15/1998 04:00:00*2.45190*2.45240*2.45370*2.45170
06/15/1998 04:05:00*2.45280*2.45370*2.45460*2.45280
06/15/1998 04:10:00*2.45280*2.45400*2.45510*2.45280
06/15/1998 04:15:00*2.45490*2.45550*2.45550*2.45420
06/15/1998 04:20:00*2.45500*2.45610*2.45610*2.45500
06/15/1998 04:25:00*2.45540*2.45460*2.45550*2.45310
06/15/1998 04:35:00*2.45430*2.45680*2.45680*2.45340
06/15/1998 04:40:00*2.45590*2.45880*2.45890*2.45590
06/15/1998 04:45:00*2.45930*2.45950*2.46060*2.45740
06/15/1998 04:50:00*2.45980*2.46030*2.46070*2.45690
06/15/1998 04:55:00*2.46180*2.46290*2.46320*2.46140
06/15/1998 05:00:00*2.46200*2.46010*2.46260*2.46010
06/15/1998 05:05:00*2.46030*2.46040*2.46040*2.46030
06/15/1998 05:10:00*2.46070*2.46020*2.46070*2.45910
06/15/1998 05:15:00*2.46040*2.45990*2.46130*2.45830
06/15/1998 05:20:00*2.45950*2.46000*2.46010*2.45580
06/15/1998 05:25:00*2.45970*2.46090*2.46090*2.45670
06/15/1998 05:30:00*2.45970*2.45970*2.46100*2.45940
06/15/1998 05:35:00*2.46010*2.45940*2.46020*2.45940
06/15/1998 05:40:00*2.46000*2.45990*2.46060*2.45970
06/15/1998 05:45:00*2.46060*2.46140*2.46190*2.46060
06/15/1998 05:50:00*2.46050*2.46070*2.46160*2.45710
06/15/1998 05:55:00*2.46100*2.46150*2.46210*2.46100
06/15/1998 06:00:00*2.46170*2.45930*2.46230*2.45930
06/15/1998 06:05:00*2.46170*2.46090*2.46320*2.46090
06/15/1998 06:10:00*2.46100*2.46010*2.46240*2.45970
06/15/1998 06:15:00*2.46110*2.46110*2.46110*2.46070
06/15/1998 06:20:00*2.46140*2.46120*2.46200*2.46080
06/15/1998 06:25:00*2.46200*2.46210*2.46250*2.46020
06/15/1998 06:30:00*2.46140*2.46130*2.46170*2.46050
06/15/1998 06:35:00*2.46220*2.46060*2.46270*2.46000
06/15/1998 06:40:00*2.46110*2.46410*2.46470*2.46090
06/15/1998 06:45:00*2.46420*2.46430*2.46490*2.46410
06/15/1998 06:50:00*2.46420*2.46430*2.46490*2.46240
06/15/1998 06:55:00*2.46400*2.46380*2.46490*2.46350
06/15/1998 07:00:00*2.46350*2.46470*2.46560*2.46350
06/15/1998 07:05:00*2.46540*2.46640*2.46730*2.46470
06/15/1998 07:10:00*2.46640*2.46680*2.46680*2.46470
06/15/1998 07:15:00*2.46560*2.46470*2.46620*2.46450
06/15/1998 07:20:00*2.46480*2.46460*2.46590*2.46400
06/15/1998 07:25:00*2.46470*2.46660*2.46670*2.46470
06/15/1998 07:30:00*2.46610*2.46510*2.46630*2.46510
06/15/1998 07:35:00*2.46560*2.46480*2.46670*2.46420
06/15/1998 07:40:00*2.46430*2.46480*2.46530*2.46340
06/15/1998 07:45:00*2.46450*2.46320*2.46640*2.46320
06/15/1998 07:50:00*2.46430*2.46510*2.46570*2.46430
06/15/1998 07:55:00*2.46580*2.46480*2.46640*2.46390
06/15/1998 08:00:00*2.46480*2.46480*2.46730*2.46390
06/15/1998 08:05:00*2.46560*2.46570*2.46630*2.46380
06/15/1998 08:10:00*2.46520*2.46350*2.46620*2.46350
06/15/1998 08:15:00*2.46420*2.46310*2.46420*2.46250
06/15/1998 08:20:00*2.46340*2.46280*2.46380*2.46260
06/15/1998 08:25:00*2.46290*2.46270*2.46380*2.46220
06/15/1998 08:30:00*2.46230*2.46200*2.46350*2.46150
06/15/1998 08:35:00*2.46290*2.46400*2.46480*2.46230
06/15/1998 08:40:00*2.46390*2.46730*2.46740*2.46390
06/15/1998 08:45:00*2.46810*2.46800*2.46890*2.46580
06/15/1998 08:50:00*2.47000*2.47060*2.47090*2.46830
06/15/1998 08:55:00*2.47000*2.46890*2.47080*2.46880
06/15/1998 09:00:00*2.46930*2.46750*2.46930*2.46750
06/15/1998 09:05:00*2.46810*2.46910*2.46990*2.46770
06/15/1998 09:10:00*2.46850*2.46900*2.47120*2.46850
06/15/1998 09:15:00*2.46960*2.46960*2.47060*2.46930
06/15/1998 09:20:00*2.46910*2.46770*2.46990*2.46770
06/15/1998 09:25:00*2.46880*2.46930*2.46960*2.46880
06/15/1998 09:30:00*2.46910*2.46860*2.46990*2.46830
06/15/1998 09:35:00*2.46920*2.46760*2.46920*2.46690
06/15/1998 09:40:00*2.46700*2.46690*2.46780*2.46600
06/15/1998 09:45:00*2.46630*2.46790*2.46820*2.46600
06/15/1998 09:50:00*2.46740*2.46720*2.46910*2.46630
06/15/1998 09:55:00*2.46570*2.46700*2.46780*2.46570
06/15/1998 10:00:00*2.46600*2.46580*2.46910*2.46350
06/15/1998 10:05:00*2.46610*2.46470*2.46880*2.46380
06/15/1998 10:10:00*2.46440*2.46700*2.46700*2.46410
06/15/1998 10:15:00*2.46670*2.46690*2.46730*2.46610
06/15/1998 10:20:00*2.46690*2.46740*2.46960*2.46660
06/15/1998 10:25:00*2.46690*2.46780*2.46890*2.46620
06/15/1998 10:30:00*2.46710*2.46770*2.46780*2.46640
06/15/1998 10:35:00*2.46660*2.46720*2.46960*2.46660
06/15/1998 10:40:00*2.46750*2.46920*2.46920*2.46680
06/15/1998 10:45:00*2.46710*2.46520*2.46770*2.46520
06/15/1998 10:50:00*2.46550*2.46730*2.46910*2.46520
06/15/1998 10:55:00*2.46620*2.46720*2.46720*2.46550
06/15/1998 11:00:00*2.46780*2.46910*2.46950*2.46750
06/15/1998 11:05:00*2.46710*2.46910*2.47100*2.46710
06/15/1998 11:10:00*2.46950*2.46700*2.47010*2.46670
06/15/1998 11:15:00*2.46810*2.46860*2.47120*2.46760
06/15/1998 11:20:00*2.46860*2.46730*2.46860*2.46370
06/15/1998 11:25:00*2.46540*2.46790*2.46960*2.46470
06/15/1998 11:30:00*2.46520*2.46500*2.46630*2.46450
06/15/1998 11:35:00*2.46540*2.46490*2.46880*2.46490
06/15/1998 11:40:00*2.46490*2.46430*2.46580*2.46420
06/15/1998 11:45:00*2.46620*2.46400*2.46620*2.46310
06/15/1998 11:50:00*2.46420*2.46300*2.46450*2.46290
06/15/1998 11:55:00*2.46340*2.46290*2.46360*2.46180
06/15/1998 12:00:00*2.46280*2.46250*2.46300*2.46180
06/15/1998 12:05:00*2.46240*2.46240*2.46320*2.46240
06/15/1998 12:10:00*2.46390*2.46350*2.46390*2.46350
06/15/1998 12:15:00*2.46450*2.46420*2.46450*2.46420
06/15/1998 12:20:00*2.46370*2.46420*2.46420*2.46370
06/15/1998 12:25:00*2.46490*2.46560*2.46560*2.46490
06/15/1998 12:30:00*2.46610*2.46520*2.46610*2.46480
06/15/1998 12:35:00*2.46550*2.46580*2.46580*2.46550
06/15/1998 12:40:00*2.46560*2.46540*2.46610*2.46540
06/15/1998 12:45:00*2.46610*2.46630*2.46630*2.46610
06/15/1998 12:50:00*2.46450*2.46610*2.46610*2.46450
06/15/1998 12:55:00*2.46560*2.46470*2.46560*2.46470
06/15/1998 13:00:00*2.46440*2.46430*2.46440*2.46280
06/15/1998 13:05:00*2.46490*2.46460*2.46490*2.46460
06/15/1998 13:10:00*2.46320*2.46520*2.46550*2.46320
06/15/1998 13:15:00*2.46600*2.46530*2.46600*2.46530
06/15/1998 13:20:00*2.46200*2.46620*2.46620*2.46200
06/15/1998 13:25:00*2.46650*2.46650*2.46650*2.46650
06/15/1998 13:30:00*2.46680*2.46560*2.46680*2.46560
06/15/1998 13:35:00*2.46580*2.46590*2.46590*2.46580
06/15/1998 13:40:00*2.46610*2.46710*2.46710*2.46610
06/15/1998 13:45:00*2.46640*2.46590*2.46640*2.46590
06/15/1998 13:50:00*2.46470*2.46530*2.46680*2.46470
06/15/1998 13:55:00*2.46590*2.46450*2.46590*2.46450
06/15/1998 14:00:00*2.46520*2.46450*2.46520*2.46390
06/15/1998 14:05:00*2.46490*2.46400*2.46490*2.46400
06/15/1998 14:10:00*2.46450*2.46550*2.46550*2.46450
06/15/1998 14:15:00*2.46520*2.46460*2.46520*2.46460
06/15/1998 14:20:00*2.46440*2.46400*2.46490*2.46400
06/15/1998 14:25:00*2.46490*2.46620*2.46620*2.46490
06/15/1998 14:30:00*2.46400*2.46410*2.46410*2.46350
06/15/1998 14:35:00*2.46420*2.46490*2.46490*2.46420
06/15/1998 14:40:00*2.46440*2.46320*2.46440*2.46280
06/15/1998 14:45:00*2.46290*2.46270*2.46290*2.46270
06/15/1998 14:50:00*2.46320*2.46200*2.46380*2.46200
06/15/1998 15:00:00*2.46410*2.46410*2.46410*2.46410
06/15/1998 15:05:00*2.46310*2.46380*2.46380*2.46310
06/15/1998 15:10:00*2.46410*2.46080*2.46410*2.46080
06/15/1998 15:15:00*2.46340*2.46210*2.46340*2.46210
06/15/1998 15:20:00*2.46220*2.46110*2.46220*2.46110
06/15/1998 15:25:00*2.46120*2.46170*2.46170*2.46120
06/15/1998 15:30:00*2.46230*2.46130*2.46230*2.46130
06/15/1998 15:35:00*2.46320*2.46320*2.46320*2.46320
06/15/1998 15:40:00*2.46390*2.46280*2.46390*2.46240
06/15/1998 15:45:00*2.46210*2.46320*2.46320*2.46210
06/15/1998 15:50:00*2.46280*2.46240*2.46280*2.46240
06/15/1998 15:55:00*2.46310*2.46280*2.46310*2.46280
06/15/1998 16:00:00*2.46310*2.46400*2.46420*2.46310
06/15/1998 16:05:00*2.46360*2.46290*2.46360*2.46290
06/15/1998 16:10:00*2.46350*2.46340*2.46350*2.46340
06/15/1998 16:20:00*2.46370*2.46400*2.46400*2.46370
06/15/1998 16:25:00*2.46560*2.46460*2.46560*2.46460
06/15/1998 16:30:00*2.46590*2.46460*2.46590*2.46460
06/15/1998 16:35:00*2.46340*2.46340*2.46340*2.46340
06/15/1998 16:40:00*2.46250*2.46250*2.46250*2.46250
06/15/1998 16:45:00*2.46460*2.46460*2.46460*2.46460
