06/07/1998 17:10:00*2.41180*2.41340*2.41340*2.41180
06/07/1998 17:30:00*2.41340*2.41280*2.41340*2.41280
06/07/1998 17:45:00*2.41280*2.41280*2.41280*2.41280
06/07/1998 17:50:00*2.41290*2.41320*2.41320*2.41290
06/07/1998 18:05:00*2.41360*2.41360*2.41360*2.41360
06/07/1998 18:10:00*2.41290*2.41290*2.41290*2.41290
06/07/1998 18:15:00*2.41320*2.41370*2.41370*2.41320
06/07/1998 18:20:00*2.41350*2.41350*2.41350*2.41350
06/07/1998 18:25:00*2.41290*2.41370*2.41370*2.41290
06/07/1998 18:30:00*2.41420*2.41400*2.41420*2.41390
06/07/1998 18:40:00*2.41410*2.41400*2.41410*2.41330
06/07/1998 18:45:00*2.41320*2.41390*2.41400*2.41260
06/07/1998 18:55:00*2.41370*2.41190*2.41370*2.41190
06/07/1998 19:00:00*2.41270*2.41320*2.41340*2.41220
06/07/1998 19:05:00*2.41250*2.41270*2.41270*2.41250
06/07/1998 19:10:00*2.41300*2.41200*2.41300*2.41180
06/07/1998 19:15:00*2.41260*2.41190*2.41290*2.41160
06/07/1998 19:20:00*2.41040*2.41170*2.41170*2.41040
06/07/1998 19:25:00*2.41190*2.41160*2.41240*2.41160
06/07/1998 19:30:00*2.41210*2.41130*2.41210*2.41130
06/07/1998 19:35:00*2.41080*2.41110*2.41110*2.41080
06/07/1998 19:40:00*2.41010*2.41080*2.41130*2.41010
06/07/1998 19:45:00*2.41040*2.41110*2.41110*2.41040
06/07/1998 19:50:00*2.41060*2.41200*2.41200*2.41060
06/07/1998 19:55:00*2.41080*2.41140*2.41150*2.41080
06/07/1998 20:00:00*2.41170*2.41130*2.41280*2.41120
06/07/1998 20:05:00*2.41250*2.41190*2.41260*2.41120
06/07/1998 20:10:00*2.41200*2.41230*2.41260*2.41200
06/07/1998 20:15:00*2.41240*2.41190*2.41240*2.41170
06/07/1998 20:20:00*2.41230*2.41220*2.41250*2.41220
06/07/1998 20:25:00*2.41190*2.41190*2.41190*2.41190
06/07/1998 20:30:00*2.41160*2.41270*2.41270*2.41160
06/07/1998 20:35:00*2.41240*2.41240*2.41240*2.41240
06/07/1998 20:40:00*2.41250*2.41240*2.41280*2.41240
06/07/1998 20:45:00*2.41280*2.41130*2.41330*2.41130
06/07/1998 20:50:00*2.41280*2.41410*2.41410*2.41280
06/07/1998 20:55:00*2.41170*2.41360*2.41360*2.41080
06/07/1998 21:00:00*2.41370*2.41340*2.41370*2.41340
06/07/1998 21:05:00*2.41400*2.41390*2.41400*2.41390
06/07/1998 21:10:00*2.41320*2.41360*2.41360*2.41300
06/07/1998 21:15:00*2.41400*2.41340*2.41400*2.41310
06/07/1998 21:20:00*2.41290*2.41410*2.41410*2.41290
06/07/1998 21:25:00*2.41380*2.41370*2.41380*2.41340
06/07/1998 21:30:00*2.41360*2.41440*2.41440*2.41360
06/07/1998 21:35:00*2.41340*2.41390*2.41410*2.41340
06/07/1998 21:40:00*2.41410*2.41380*2.41470*2.41320
06/07/1998 21:45:00*2.41320*2.41320*2.41320*2.41320
06/07/1998 21:50:00*2.41210*2.41300*2.41360*2.41170
06/07/1998 21:55:00*2.41300*2.41410*2.41410*2.41250
06/07/1998 22:00:00*2.41310*2.41270*2.41310*2.41270
06/07/1998 22:05:00*2.41320*2.41240*2.41320*2.41240
06/07/1998 22:10:00*2.41250*2.41210*2.41350*2.41210
06/07/1998 22:15:00*2.41290*2.41210*2.41290*2.41210
06/07/1998 22:20:00*2.41370*2.41250*2.41370*2.41230
06/07/1998 22:25:00*2.41260*2.41260*2.41340*2.41250
06/07/1998 22:30:00*2.41310*2.41310*2.41310*2.41310
06/07/1998 22:35:00*2.41330*2.41310*2.41410*2.41210
06/07/1998 22:40:00*2.41300*2.41270*2.41300*2.41240
06/07/1998 22:45:00*2.41340*2.41260*2.41340*2.41260
06/07/1998 22:50:00*2.41300*2.41170*2.41300*2.41170
06/07/1998 22:55:00*2.41190*2.41200*2.41200*2.41160
06/07/1998 23:00:00*2.41180*2.41310*2.41310*2.41180
06/07/1998 23:05:00*2.41190*2.41310*2.41310*2.41190
06/07/1998 23:10:00*2.41320*2.41220*2.41330*2.41220
06/07/1998 23:15:00*2.41270*2.41170*2.41270*2.41170
06/07/1998 23:20:00*2.41220*2.41250*2.41250*2.41220
06/07/1998 23:25:00*2.41200*2.41170*2.41200*2.41170
06/07/1998 23:30:00*2.41160*2.41240*2.41250*2.41160
06/07/1998 23:35:00*2.41200*2.41150*2.41200*2.41150
06/07/1998 23:40:00*2.41160*2.41150*2.41290*2.41150
06/07/1998 23:45:00*2.41170*2.41140*2.41170*2.41140
06/07/1998 23:55:00*2.41170*2.41210*2.41210*2.41170
06/08/1998 00:00:00*2.41180*2.41200*2.41230*2.41090
06/08/1998 00:05:00*2.41210*2.41180*2.41210*2.41180
06/08/1998 00:10:00*2.41200*2.41210*2.41210*2.41200
06/08/1998 00:15:00*2.41250*2.41210*2.41250*2.41180
06/08/1998 00:20:00*2.41220*2.41270*2.41270*2.41210
06/08/1998 00:25:00*2.41290*2.41290*2.41290*2.41270
06/08/1998 00:30:00*2.41300*2.41290*2.41300*2.41270
06/08/1998 00:35:00*2.41170*2.41170*2.41170*2.41170
06/08/1998 00:40:00*2.41190*2.41110*2.41190*2.41110
06/08/1998 00:45:00*2.41210*2.41210*2.41290*2.41210
06/08/1998 00:50:00*2.41240*2.41230*2.41240*2.41210
06/08/1998 00:55:00*2.41220*2.41230*2.41230*2.41090
06/08/1998 01:00:00*2.41110*2.41110*2.41110*2.41110
06/08/1998 01:05:00*2.41090*2.41280*2.41280*2.41090
06/08/1998 01:35:00*2.41260*2.41260*2.41260*2.41260
06/08/1998 01:40:00*2.41310*2.41260*2.41870*2.41220
06/08/1998 01:45:00*2.41280*2.41370*2.41370*2.41280
06/08/1998 01:50:00*2.41350*2.41380*2.41390*2.41350
06/08/1998 01:55:00*2.41360*2.41370*2.41410*2.41360
06/08/1998 02:00:00*2.41380*2.41410*2.41420*2.41340
06/08/1998 02:05:00*2.41380*2.41400*2.41410*2.41280
06/08/1998 02:10:00*2.41410*2.41360*2.41520*2.41270
06/08/1998 02:15:00*2.41450*2.41420*2.41480*2.41390
06/08/1998 02:20:00*2.41320*2.41480*2.41530*2.41320
06/08/1998 02:25:00*2.41520*2.41540*2.41540*2.41360
06/08/1998 02:30:00*2.41520*2.41490*2.41690*2.41440
06/08/1998 02:35:00*2.41520*2.41390*2.41560*2.41350
06/08/1998 02:40:00*2.41600*2.41710*2.41710*2.41400
06/08/1998 02:45:00*2.41700*2.41680*2.41700*2.41470
06/08/1998 02:50:00*2.41660*2.41550*2.41660*2.41530
06/08/1998 02:55:00*2.41560*2.41450*2.41680*2.41450
06/08/1998 03:00:00*2.41360*2.41430*2.41650*2.41360
06/08/1998 03:05:00*2.41450*2.41520*2.41520*2.41360
06/08/1998 03:10:00*2.41480*2.41270*2.41570*2.41270
06/08/1998 03:15:00*2.41200*2.41260*2.41380*2.41200
06/08/1998 03:20:00*2.41310*2.41230*2.41310*2.41200
06/08/1998 03:25:00*2.41120*2.41090*2.41140*2.40990
06/08/1998 03:30:00*2.41050*2.41080*2.41230*2.41000
06/08/1998 03:35:00*2.41050*2.41150*2.41300*2.41040
06/08/1998 03:40:00*2.41360*2.41140*2.41360*2.41120
06/08/1998 03:45:00*2.41250*2.41180*2.41300*2.41120
06/08/1998 03:50:00*2.41220*2.41270*2.41360*2.41180
06/08/1998 03:55:00*2.41360*2.41290*2.41400*2.41210
06/08/1998 04:00:00*2.41250*2.41340*2.41340*2.41210
06/08/1998 04:05:00*2.41270*2.41520*2.41530*2.41260
06/08/1998 04:10:00*2.41530*2.41450*2.41590*2.41380
06/08/1998 04:15:00*2.41430*2.41320*2.41500*2.41240
06/08/1998 04:20:00*2.41390*2.41290*2.41490*2.41290
06/08/1998 04:25:00*2.41360*2.41370*2.41430*2.41320
06/08/1998 04:30:00*2.41380*2.41300*2.41380*2.41170
06/08/1998 04:35:00*2.41300*2.41260*2.41780*2.41220
06/08/1998 04:40:00*2.41330*2.41360*2.41360*2.41200
06/08/1998 04:45:00*2.41310*2.41160*2.41320*2.41130
06/08/1998 04:50:00*2.41280*2.41290*2.41330*2.41180
06/08/1998 04:55:00*2.41260*2.41340*2.41370*2.41190
06/08/1998 05:00:00*2.41230*2.41200*2.41310*2.41100
06/08/1998 05:05:00*2.41150*2.41260*2.41370*2.41140
06/08/1998 05:10:00*2.41280*2.41170*2.41330*2.41130
06/08/1998 05:15:00*2.41180*2.41210*2.41340*2.41130
06/08/1998 05:20:00*2.41200*2.41270*2.41300*2.41090
06/08/1998 05:25:00*2.41140*2.41250*2.41440*2.41140
06/08/1998 05:30:00*2.41330*2.41250*2.41330*2.41230
06/08/1998 05:35:00*2.41250*2.41290*2.41360*2.41250
06/08/1998 05:40:00*2.41290*2.41290*2.41290*2.41140
06/08/1998 05:45:00*2.41220*2.41330*2.41380*2.41050
06/08/1998 05:50:00*2.41350*2.41340*2.41450*2.41290
06/08/1998 05:55:00*2.41330*2.41370*2.41450*2.41090
06/08/1998 06:00:00*2.41390*2.41270*2.41420*2.41120
06/08/1998 06:05:00*2.41410*2.41360*2.41440*2.41050
06/08/1998 06:10:00*2.41300*2.41320*2.41380*2.41260
06/08/1998 06:15:00*2.41360*2.41050*2.41460*2.41050
06/08/1998 06:20:00*2.41290*2.41350*2.41350*2.41270
06/08/1998 06:25:00*2.41410*2.41300*2.41410*2.41250
06/08/1998 06:30:00*2.41300*2.41220*2.41380*2.41190
06/08/1998 06:35:00*2.40970*2.41230*2.41300*2.40970
06/08/1998 06:40:00*2.41290*2.41190*2.41380*2.41140
06/08/1998 06:45:00*2.41140*2.41120*2.41280*2.40890
06/08/1998 06:50:00*2.41120*2.41070*2.41220*2.41050
06/08/1998 06:55:00*2.41090*2.41060*2.41120*2.40800
06/08/1998 07:00:00*2.41050*2.41000*2.41120*2.41000
06/08/1998 07:05:00*2.40980*2.40960*2.41080*2.40950
06/08/1998 07:10:00*2.41080*2.41070*2.41090*2.40950
06/08/1998 07:15:00*2.40890*2.41150*2.41190*2.40890
06/08/1998 07:20:00*2.41070*2.41160*2.41190*2.41070
06/08/1998 07:25:00*2.41150*2.41180*2.41210*2.41060
06/08/1998 07:30:00*2.41180*2.41050*2.41240*2.41040
06/08/1998 07:35:00*2.41060*2.41090*2.41150*2.41030
06/08/1998 07:40:00*2.41060*2.41060*2.41170*2.41060
06/08/1998 07:45:00*2.41060*2.41110*2.41190*2.40980
06/08/1998 07:50:00*2.41100*2.41200*2.41230*2.41070
06/08/1998 07:55:00*2.41200*2.41220*2.41230*2.40970
06/08/1998 08:00:00*2.41110*2.41250*2.41290*2.41110
06/08/1998 08:05:00*2.41250*2.41290*2.41390*2.41230
06/08/1998 08:10:00*2.41270*2.41290*2.41410*2.41270
06/08/1998 08:15:00*2.41300*2.41350*2.41360*2.41200
06/08/1998 08:20:00*2.41270*2.41130*2.41350*2.41120
06/08/1998 08:25:00*2.41250*2.41140*2.41300*2.41060
06/08/1998 08:30:00*2.41130*2.41040*2.41320*2.41040
06/08/1998 08:35:00*2.41080*2.41000*2.41240*2.41000
06/08/1998 08:40:00*2.41100*2.41150*2.41250*2.40930
06/08/1998 08:45:00*2.41030*2.41300*2.41300*2.40890
06/08/1998 08:50:00*2.41280*2.41290*2.41290*2.41110
06/08/1998 08:55:00*2.41220*2.41340*2.41480*2.41220
06/08/1998 09:00:00*2.41320*2.41410*2.41470*2.41290
06/08/1998 09:05:00*2.41450*2.41410*2.41470*2.40300
06/08/1998 09:10:00*2.40210*2.41370*2.41460*2.40210
06/08/1998 09:15:00*2.41400*2.41460*2.41490*2.41260
06/08/1998 09:20:00*2.41430*2.41370*2.41450*2.41310
06/08/1998 09:25:00*2.41400*2.41350*2.41490*2.41260
06/08/1998 09:30:00*2.41380*2.41320*2.41380*2.41250
06/08/1998 09:35:00*2.41290*2.41250*2.41390*2.41210
06/08/1998 09:40:00*2.41240*2.41230*2.41290*2.41110
06/08/1998 09:45:00*2.41140*2.41140*2.41410*2.41110
06/08/1998 09:50:00*2.41170*2.41060*2.41170*2.41020
06/08/1998 09:55:00*2.41150*2.41070*2.41150*2.40970
06/08/1998 10:00:00*2.41080*2.41060*2.41120*2.41000
06/08/1998 10:05:00*2.41040*2.41070*2.41130*2.41000
06/08/1998 10:10:00*2.41070*2.41060*2.41130*2.40980
06/08/1998 10:15:00*2.41030*2.41100*2.41130*2.40960
06/08/1998 10:20:00*2.41070*2.41120*2.41140*2.41040
06/08/1998 10:25:00*2.41080*2.41090*2.41220*2.41020
06/08/1998 10:30:00*2.41110*2.41010*2.41150*2.40980
06/08/1998 10:35:00*2.40980*2.41010*2.41080*2.40960
06/08/1998 10:40:00*2.41010*2.40980*2.41070*2.40920
06/08/1998 10:45:00*2.40970*2.41100*2.41230*2.40970
06/08/1998 10:50:00*2.41130*2.41140*2.41160*2.41000
06/08/1998 10:55:00*2.41120*2.41180*2.41190*2.41040
06/08/1998 11:00:00*2.41150*2.41200*2.41200*2.41150
06/08/1998 11:05:00*2.41180*2.41130*2.41250*2.41130
06/08/1998 11:10:00*2.41260*2.41260*2.41280*2.41130
06/08/1998 11:15:00*2.41220*2.41170*2.41250*2.41070
06/08/1998 11:20:00*2.41210*2.41210*2.41240*2.41130
06/08/1998 11:25:00*2.41240*2.41290*2.41300*2.41150
06/08/1998 11:30:00*2.41170*2.41320*2.41440*2.41090
06/08/1998 11:35:00*2.41340*2.41320*2.41380*2.41160
06/08/1998 11:40:00*2.41320*2.41380*2.41440*2.41310
06/08/1998 11:45:00*2.41330*2.41380*2.41470*2.41250
06/08/1998 11:50:00*2.41410*2.41320*2.41440*2.41230
06/08/1998 11:55:00*2.41210*2.41220*2.41320*2.41140
06/08/1998 12:00:00*2.41240*2.41330*2.41330*2.41160
06/08/1998 12:05:00*2.41360*2.41560*2.41560*2.41360
06/08/1998 12:10:00*2.41360*2.41340*2.41460*2.41340
06/08/1998 12:15:00*2.41290*2.41370*2.41440*2.41260
06/08/1998 12:20:00*2.41340*2.41300*2.41480*2.41300
06/08/1998 12:25:00*2.41390*2.41440*2.41490*2.41390
06/08/1998 12:30:00*2.41490*2.41410*2.41490*2.41380
06/08/1998 12:35:00*2.41470*2.41320*2.41470*2.41320
06/08/1998 12:40:00*2.41340*2.41480*2.41480*2.41340
06/08/1998 12:45:00*2.41620*2.41450*2.41620*2.41340
06/08/1998 12:50:00*2.41460*2.41430*2.41740*2.41410
06/08/1998 12:55:00*2.41460*2.41440*2.41460*2.41400
06/08/1998 13:00:00*2.41410*2.41410*2.41430*2.41410
06/08/1998 13:05:00*2.41300*2.41430*2.41430*2.41300
06/08/1998 13:10:00*2.41350*2.41420*2.41430*2.41340
06/08/1998 13:15:00*2.41410*2.41440*2.41480*2.41410
06/08/1998 13:20:00*2.41430*2.41360*2.41430*2.41360
06/08/1998 13:25:00*2.41540*2.41590*2.41590*2.41520
06/08/1998 13:30:00*2.41450*2.41530*2.41530*2.41450
06/08/1998 13:35:00*2.41680*2.41440*2.41680*2.41440
06/08/1998 13:40:00*2.41490*2.41480*2.41490*2.41480
06/08/1998 13:45:00*2.41490*2.41490*2.41490*2.41460
06/08/1998 13:50:00*2.41520*2.41520*2.41520*2.41520
06/08/1998 13:55:00*2.41510*2.41510*2.41510*2.41510
06/08/1998 14:00:00*2.41480*2.41510*2.41540*2.41350
06/08/1998 14:05:00*2.41380*2.41510*2.41540*2.41380
06/08/1998 14:10:00*2.41380*2.41400*2.41510*2.41380
06/08/1998 14:15:00*2.41480*2.41450*2.41570*2.41420
06/08/1998 14:20:00*2.41470*2.41510*2.41610*2.41450
06/08/1998 14:25:00*2.41570*2.41520*2.41570*2.41420
06/08/1998 14:30:00*2.41630*2.41480*2.41650*2.41480
06/08/1998 14:35:00*2.41380*2.41430*2.41470*2.41380
06/08/1998 14:40:00*2.41440*2.41440*2.41440*2.41440
06/08/1998 14:45:00*2.41460*2.41660*2.41660*2.41460
06/08/1998 14:50:00*2.41470*2.41670*2.41670*2.41470
06/08/1998 14:55:00*2.41570*2.41540*2.41570*2.41480
06/08/1998 15:00:00*2.41610*2.41480*2.41610*2.41480
06/08/1998 15:05:00*2.41630*2.41580*2.41630*2.41480
06/08/1998 15:10:00*2.41500*2.41520*2.41520*2.41500
06/08/1998 15:15:00*2.41730*2.41550*2.41730*2.41500
06/08/1998 15:20:00*2.41740*2.41850*2.41850*2.41530
06/08/1998 15:25:00*2.41700*2.41640*2.41700*2.41610
06/08/1998 15:40:00*2.41750*2.41840*2.41840*2.41740
06/08/1998 15:45:00*2.41880*2.41900*2.41900*2.41590
06/08/1998 15:50:00*2.41610*2.41770*2.41770*2.41590
06/08/1998 15:55:00*2.41780*2.41780*2.41780*2.41780
06/08/1998 16:00:00*2.41580*2.41610*2.41710*2.41580
06/08/1998 16:05:00*2.41680*2.41740*2.41760*2.41670
06/08/1998 16:10:00*2.41800*2.41780*2.41800*2.41780
06/08/1998 16:15:00*2.41670*2.41780*2.41780*2.41650
06/08/1998 16:20:00*2.41670*2.41620*2.41680*2.41620
06/08/1998 16:25:00*2.41610*2.41650*2.41650*2.41610
06/08/1998 16:30:00*2.41690*2.41640*2.41690*2.41610
06/08/1998 16:35:00*2.41620*2.41650*2.41770*2.41610
06/08/1998 16:40:00*2.41640*2.41640*2.41660*2.41620
06/08/1998 16:45:00*2.41660*2.41930*2.41930*2.41630
06/08/1998 16:50:00*2.41620*2.41630*2.41710*2.41620
06/08/1998 16:55:00*2.41610*2.41620*2.41630*2.41600
06/08/1998 17:00:00*2.41630*2.41660*2.41660*2.41630
