06/04/1998 17:05:00*2.40680*2.40650*2.40680*2.40600
06/04/1998 17:10:00*2.40670*2.40760*2.40760*2.40670
06/04/1998 17:15:00*2.40570*2.40570*2.40570*2.40570
06/04/1998 17:20:00*2.40740*2.40700*2.40740*2.40700
06/04/1998 17:25:00*2.40730*2.40730*2.40730*2.40730
06/04/1998 17:30:00*2.40510*2.40520*2.40610*2.40510
06/04/1998 17:35:00*2.40600*2.40600*2.40600*2.40600
06/04/1998 17:45:00*2.40510*2.40510*2.40510*2.40510
06/04/1998 17:50:00*2.40580*2.40560*2.40580*2.40560
06/04/1998 17:55:00*2.40600*2.40580*2.40600*2.40560
06/04/1998 18:05:00*2.40580*2.40550*2.40600*2.40550
06/04/1998 18:10:00*2.40530*2.40530*2.40530*2.40530
06/04/1998 18:15:00*2.40600*2.40480*2.40600*2.40480
06/04/1998 18:20:00*2.40580*2.40680*2.40680*2.40580
06/04/1998 18:30:00*2.40660*2.40660*2.40660*2.40660
06/04/1998 18:35:00*2.40590*2.40600*2.40630*2.40590
06/04/1998 18:40:00*2.40640*2.40640*2.40660*2.40640
06/04/1998 18:45:00*2.40630*2.40650*2.40650*2.40630
06/04/1998 18:50:00*2.40640*2.40640*2.40640*2.40640
06/04/1998 18:55:00*2.40650*2.40650*2.40650*2.40650
06/04/1998 19:05:00*2.40610*2.40680*2.40680*2.40610
06/04/1998 19:10:00*2.40640*2.40640*2.40640*2.40640
06/05/1998 01:50:00*2.40490*2.40490*2.40490*2.40490
06/05/1998 01:55:00*2.40470*2.40520*2.40550*2.40470
06/05/1998 02:00:00*2.40530*2.40530*2.40570*2.40480
06/05/1998 02:45:00*2.40450*2.40400*2.40480*2.40300
06/05/1998 02:50:00*2.40400*2.40350*2.40480*2.40320
06/05/1998 02:55:00*2.40340*2.40400*2.40520*2.40270
06/05/1998 03:00:00*2.40630*2.40520*2.40630*2.40360
06/05/1998 03:05:00*2.40490*2.40810*2.40840*2.40400
06/05/1998 03:10:00*2.40560*2.40800*2.40930*2.40560
06/05/1998 03:15:00*2.40810*2.40610*2.40930*2.40610
06/05/1998 03:20:00*2.40690*2.40780*2.40780*2.40610
06/05/1998 03:25:00*2.40750*2.40740*2.40840*2.40690
06/05/1998 03:30:00*2.40750*2.40830*2.40830*2.40610
06/05/1998 03:35:00*2.40900*2.41110*2.41240*2.40660
06/05/1998 03:40:00*2.41140*2.41020*2.41260*2.41020
06/05/1998 03:45:00*2.41140*2.40970*2.41200*2.40970
06/05/1998 03:50:00*2.40930*2.40980*2.41010*2.40880
06/05/1998 03:55:00*2.41080*2.41110*2.41220*2.40960
06/05/1998 04:00:00*2.41130*2.41200*2.41200*2.41100
06/05/1998 04:05:00*2.41160*2.41260*2.41270*2.41160
06/05/1998 04:10:00*2.41150*2.41210*2.41220*2.41080
06/05/1998 04:15:00*2.41190*2.41220*2.41250*2.41140
06/05/1998 04:20:00*2.41190*2.41190*2.41220*2.41130
06/05/1998 04:25:00*2.41180*2.41190*2.41290*2.41130
06/05/1998 04:30:00*2.41270*2.41400*2.41470*2.41220
06/05/1998 04:35:00*2.41330*2.41270*2.41390*2.41220
06/05/1998 04:40:00*2.41290*2.41300*2.41350*2.41230
06/05/1998 04:45:00*2.41230*2.41170*2.41300*2.41100
06/05/1998 04:50:00*2.41150*2.41150*2.41270*2.41150
06/05/1998 04:55:00*2.41160*2.41310*2.41360*2.41120
06/05/1998 05:00:00*2.41370*2.41330*2.41370*2.41270
06/05/1998 05:05:00*2.41380*2.41370*2.41380*2.41310
06/05/1998 05:10:00*2.41350*2.41520*2.41520*2.41350
06/05/1998 05:15:00*2.41460*2.41330*2.41490*2.41200
06/05/1998 05:20:00*2.41390*2.41390*2.41440*2.41300
06/05/1998 05:25:00*2.41230*2.41100*2.41370*2.40870
06/05/1998 05:30:00*2.41060*2.41120*2.41170*2.41010
06/05/1998 05:35:00*2.41170*2.41140*2.41220*2.41010
06/05/1998 05:40:00*2.41130*2.41050*2.41170*2.41050
06/05/1998 05:45:00*2.41140*2.41020*2.41140*2.41010
06/05/1998 05:50:00*2.41050*2.41080*2.41140*2.41030
06/05/1998 05:55:00*2.41090*2.41140*2.41170*2.41050
06/05/1998 06:00:00*2.41120*2.41150*2.41270*2.41090
06/05/1998 06:05:00*2.41130*2.41230*2.41230*2.41090
06/05/1998 06:10:00*2.41240*2.41280*2.41280*2.41200
06/05/1998 06:15:00*2.41260*2.41360*2.41420*2.41230
06/05/1998 06:20:00*2.41340*2.41400*2.41510*2.41120
06/05/1998 06:25:00*2.41360*2.41180*2.41410*2.41180
06/05/1998 06:30:00*2.41260*2.41280*2.41370*2.41190
06/05/1998 06:35:00*2.41200*2.41060*2.41320*2.41060
06/05/1998 06:40:00*2.41040*2.41110*2.41140*2.41020
06/05/1998 06:45:00*2.41130*2.41140*2.41230*2.41040
06/05/1998 06:50:00*2.41170*2.41240*2.41320*2.41140
06/05/1998 06:55:00*2.41250*2.41140*2.41260*2.41140
06/05/1998 07:00:00*2.41110*2.41200*2.41290*2.41110
06/05/1998 07:05:00*2.41200*2.41220*2.41270*2.41140
06/05/1998 07:10:00*2.41200*2.41230*2.41300*2.41120
06/05/1998 07:15:00*2.41220*2.41220*2.41260*2.41130
06/05/1998 07:20:00*2.41150*2.41140*2.41180*2.41130
06/05/1998 07:25:00*2.41210*2.41210*2.41260*2.41210
06/05/1998 07:30:00*2.41220*2.41150*2.41230*2.41140
06/05/1998 07:35:00*2.41110*2.41270*2.41290*2.41110
06/05/1998 07:40:00*2.41320*2.41300*2.41360*2.41230
06/05/1998 07:45:00*2.41360*2.41280*2.41390*2.41280
06/05/1998 07:50:00*2.41370*2.41370*2.41370*2.41270
06/05/1998 07:55:00*2.41280*2.41290*2.41340*2.41250
06/05/1998 08:00:00*2.41280*2.41330*2.41380*2.41280
06/05/1998 08:05:00*2.41300*2.41340*2.41370*2.41250
06/05/1998 08:10:00*2.41330*2.41330*2.41330*2.41180
06/05/1998 08:15:00*2.41320*2.41370*2.41480*2.41150
06/05/1998 08:20:00*2.41440*2.41470*2.41570*2.41340
06/05/1998 08:25:00*2.41530*2.41520*2.41600*2.41490
06/05/1998 08:30:00*2.41530*2.41520*2.41550*2.41370
06/05/1998 08:35:00*2.41460*2.41470*2.41970*2.41430
06/05/1998 08:40:00*2.41480*2.41470*2.41700*2.41300
06/05/1998 08:45:00*2.41530*2.41480*2.41650*2.41440
06/05/1998 08:50:00*2.41490*2.41350*2.41630*2.41290
06/05/1998 08:55:00*2.41420*2.41390*2.41420*2.41200
06/05/1998 09:00:00*2.41290*2.41630*2.41660*2.41240
06/05/1998 09:05:00*2.41620*2.41850*2.41850*2.41490
06/05/1998 09:10:00*2.41930*2.41810*2.41930*2.41420
06/05/1998 09:15:00*2.41800*2.41510*2.41800*2.40990
06/05/1998 09:20:00*2.41530*2.41490*2.41640*2.41470
06/05/1998 09:25:00*2.41490*2.41540*2.41660*2.41430
06/05/1998 09:30:00*2.41530*2.41290*2.41540*2.41170
06/05/1998 09:35:00*2.41180*2.41230*2.41800*2.41180
06/05/1998 09:40:00*2.41330*2.41330*2.41590*2.41200
06/05/1998 09:45:00*2.41350*2.41460*2.41600*2.41330
06/05/1998 09:50:00*2.41430*2.41400*2.41580*2.41400
06/05/1998 09:55:00*2.41560*2.41620*2.41640*2.41500
06/05/1998 10:00:00*2.41540*2.41650*2.41690*2.41540
06/05/1998 10:05:00*2.41600*2.41680*2.41680*2.41510
06/05/1998 10:10:00*2.41550*2.41480*2.41820*2.41420
06/05/1998 10:15:00*2.41230*2.41250*2.41550*2.40990
06/05/1998 10:20:00*2.41320*2.41390*2.41510*2.41280
06/05/1998 10:25:00*2.41440*2.41490*2.41530*2.41270
06/05/1998 10:30:00*2.41690*2.41370*2.41690*2.41310
06/05/1998 10:35:00*2.41390*2.41220*2.41550*2.41140
06/05/1998 10:40:00*2.41270*2.41290*2.41350*2.41210
06/05/1998 10:45:00*2.41310*2.41370*2.41390*2.41220
06/05/1998 10:50:00*2.41240*2.41500*2.41500*2.41240
06/05/1998 10:55:00*2.41480*2.41310*2.41480*2.41180
06/05/1998 11:00:00*2.41360*2.41140*2.41360*2.41100
06/05/1998 11:05:00*2.41190*2.41340*2.41370*2.41120
06/05/1998 11:10:00*2.41290*2.41420*2.41510*2.41180
06/05/1998 11:15:00*2.41440*2.41150*2.41460*2.41150
06/05/1998 11:20:00*2.41320*2.41320*2.41430*2.41110
06/05/1998 11:25:00*2.41290*2.41310*2.41410*2.41150
06/05/1998 11:30:00*2.41420*2.41380*2.41500*2.41050
06/05/1998 11:35:00*2.41450*2.41390*2.41470*2.41260
06/05/1998 11:40:00*2.41370*2.41350*2.41380*2.41250
06/05/1998 11:45:00*2.41140*2.41370*2.41400*2.41140
06/05/1998 11:50:00*2.41350*2.41510*2.41510*2.41350
06/05/1998 11:55:00*2.41420*2.41540*2.41540*2.41340
06/05/1998 12:00:00*2.41450*2.41350*2.41480*2.41350
06/05/1998 12:05:00*2.41330*2.41550*2.41550*2.41330
06/05/1998 12:10:00*2.41810*2.41660*2.41810*2.41570
06/05/1998 12:15:00*2.41640*2.41630*2.41640*2.41630
06/05/1998 12:20:00*2.41610*2.41660*2.41660*2.41610
06/05/1998 12:25:00*2.41600*2.41580*2.41600*2.41580
06/05/1998 12:30:00*2.41570*2.41540*2.41570*2.41510
06/05/1998 12:35:00*2.41540*2.41540*2.41540*2.41540
06/05/1998 12:55:00*2.41460*2.41430*2.41460*2.41430
06/05/1998 13:00:00*2.41410*2.41410*2.41410*2.41410
06/05/1998 13:05:00*2.41400*2.41580*2.41580*2.41400
06/05/1998 13:10:00*2.41590*2.41620*2.41620*2.41590
06/05/1998 13:20:00*2.41540*2.41440*2.41540*2.41440
06/05/1998 13:25:00*2.41460*2.41490*2.41490*2.41460
06/05/1998 13:30:00*2.41510*2.41460*2.41520*2.41450
06/05/1998 13:35:00*2.41450*2.41480*2.41480*2.41450
06/05/1998 13:40:00*2.41460*2.41440*2.41480*2.41420
06/05/1998 13:45:00*2.41420*2.41440*2.41440*2.41390
06/05/1998 13:50:00*2.41420*2.41440*2.41440*2.41420
06/05/1998 13:55:00*2.41420*2.41400*2.41420*2.41360
06/05/1998 14:00:00*2.41390*2.41390*2.41390*2.41390
06/05/1998 14:05:00*2.41310*2.41260*2.41310*2.41260
06/05/1998 14:10:00*2.41270*2.41360*2.41360*2.41240
06/05/1998 14:15:00*2.41370*2.41360*2.41390*2.41360
06/05/1998 14:20:00*2.41370*2.41440*2.41440*2.41370
06/05/1998 14:25:00*2.41420*2.41320*2.41420*2.41320
06/05/1998 14:30:00*2.41340*2.41360*2.41370*2.41340
06/05/1998 14:40:00*2.41490*2.41460*2.41490*2.41450
06/05/1998 14:45:00*2.41450*2.41360*2.41450*2.41360
