06/03/1998 17:05:00*2.41690*2.41690*2.41690*2.41690
06/03/1998 17:10:00*2.41720*2.41840*2.41840*2.41670
06/03/1998 17:15:00*2.41900*2.41900*2.41900*2.41900
06/03/1998 17:20:00*2.41800*2.41800*2.41800*2.41800
06/03/1998 17:25:00*2.41830*2.41890*2.41890*2.41830
06/03/1998 17:30:00*2.41680*2.41760*2.41760*2.41680
06/03/1998 17:35:00*2.41850*2.41850*2.41850*2.41850
06/03/1998 17:45:00*2.41930*2.41750*2.41930*2.41750
06/03/1998 17:55:00*2.41840*2.41860*2.41860*2.41800
06/03/1998 18:05:00*2.41960*2.41960*2.41960*2.41960
06/03/1998 18:10:00*2.41890*2.41890*2.41890*2.41890
06/03/1998 18:20:00*2.41820*2.41920*2.41920*2.41820
06/03/1998 18:25:00*2.41860*2.41840*2.41860*2.41840
06/03/1998 18:35:00*2.41820*2.41830*2.41830*2.41820
06/03/1998 18:45:00*2.41790*2.41750*2.41820*2.41740
06/03/1998 18:55:00*2.41730*2.41730*2.41730*2.41730
06/03/1998 19:00:00*2.41690*2.41720*2.41720*2.41690
06/03/1998 19:05:00*2.41830*2.41900*2.41900*2.41750
06/03/1998 19:15:00*2.41650*2.41800*2.41880*2.41650
06/03/1998 19:20:00*2.41860*2.41800*2.41860*2.41570
06/03/1998 19:25:00*2.41810*2.41810*2.41810*2.41810
06/03/1998 19:30:00*2.41680*2.41700*2.41700*2.41680
06/03/1998 19:35:00*2.41690*2.41810*2.41810*2.41690
06/03/1998 19:40:00*2.41690*2.41730*2.41730*2.41690
06/03/1998 19:45:00*2.41750*2.41770*2.41820*2.41690
06/03/1998 19:50:00*2.41740*2.41790*2.41790*2.41740
06/03/1998 19:55:00*2.41800*2.41790*2.41800*2.41780
06/03/1998 20:00:00*2.41800*2.41740*2.41800*2.41700
06/03/1998 20:05:00*2.41670*2.41670*2.41760*2.41670
06/03/1998 20:10:00*2.41730*2.41700*2.41730*2.41650
06/03/1998 20:15:00*2.41680*2.41790*2.41830*2.41580
06/03/1998 20:20:00*2.41740*2.41810*2.41840*2.41740
06/03/1998 20:25:00*2.41820*2.41710*2.41840*2.41710
06/03/1998 20:30:00*2.41750*2.41720*2.41750*2.41720
06/03/1998 20:35:00*2.41750*2.41940*2.41940*2.41750
06/03/1998 20:40:00*2.41950*2.41890*2.41950*2.41820
06/03/1998 20:45:00*2.41850*2.41910*2.41910*2.41850
06/03/1998 20:50:00*2.41790*2.41890*2.41890*2.41790
06/03/1998 20:55:00*2.41870*2.42000*2.42000*2.41870
06/03/1998 21:00:00*2.41950*2.41900*2.41950*2.41900
06/03/1998 21:05:00*2.41930*2.41960*2.41960*2.41920
06/03/1998 21:10:00*2.41950*2.41920*2.41950*2.41800
06/03/1998 21:15:00*2.41910*2.41920*2.41920*2.41910
06/03/1998 21:20:00*2.41950*2.42000*2.42000*2.41900
06/03/1998 21:25:00*2.41920*2.41910*2.41950*2.41860
06/03/1998 21:30:00*2.41640*2.41840*2.41840*2.41640
06/03/1998 21:35:00*2.41820*2.41770*2.41820*2.41740
06/03/1998 21:40:00*2.41860*2.41840*2.41860*2.41840
06/03/1998 21:45:00*2.41790*2.41740*2.41800*2.41740
06/03/1998 21:50:00*2.41680*2.41770*2.41780*2.41680
06/03/1998 21:55:00*2.41810*2.41690*2.41810*2.41670
06/03/1998 22:00:00*2.41720*2.41620*2.41750*2.41620
06/03/1998 22:05:00*2.41650*2.41690*2.41690*2.41650
06/03/1998 22:10:00*2.41730*2.41730*2.41730*2.41730
06/03/1998 22:20:00*2.41630*2.41630*2.41630*2.41630
06/03/1998 22:25:00*2.41620*2.41670*2.41670*2.41620
06/03/1998 22:30:00*2.41770*2.41740*2.41770*2.41740
06/03/1998 22:35:00*2.41710*2.41710*2.41740*2.41710
06/03/1998 22:40:00*2.41680*2.41670*2.41680*2.41670
06/03/1998 22:45:00*2.41610*2.41580*2.41700*2.41580
06/03/1998 22:50:00*2.41600*2.41730*2.41730*2.41600
06/03/1998 22:55:00*2.41700*2.41710*2.41830*2.41690
06/03/1998 23:00:00*2.41700*2.41760*2.41760*2.41700
06/03/1998 23:05:00*2.41730*2.41930*2.41930*2.41730
06/03/1998 23:10:00*2.41770*2.41810*2.41810*2.41770
06/03/1998 23:15:00*2.41740*2.41800*2.41800*2.41720
06/03/1998 23:20:00*2.41810*2.41800*2.41840*2.41800
06/03/1998 23:25:00*2.41880*2.41850*2.41880*2.41820
06/03/1998 23:30:00*2.41880*2.41840*2.41880*2.41840
06/03/1998 23:35:00*2.41860*2.41860*2.41860*2.41860
06/03/1998 23:40:00*2.41830*2.41840*2.41840*2.41830
06/03/1998 23:45:00*2.41830*2.41830*2.41830*2.41830
06/03/1998 23:50:00*2.41820*2.41820*2.41820*2.41820
06/03/1998 23:55:00*2.41840*2.41820*2.41840*2.41820
06/04/1998 00:00:00*2.41830*2.41880*2.41880*2.41830
06/04/1998 00:05:00*2.41870*2.41790*2.41870*2.41790
06/04/1998 00:10:00*2.41800*2.41800*2.41800*2.41800
06/04/1998 00:15:00*2.41850*2.41810*2.41850*2.41810
06/04/1998 00:20:00*2.41790*2.41780*2.41790*2.41780
06/04/1998 00:25:00*2.41770*2.41770*2.41770*2.41770
06/04/1998 00:30:00*2.41800*2.41800*2.41800*2.41800
06/04/1998 00:35:00*2.41780*2.41770*2.41780*2.41760
06/04/1998 00:40:00*2.41800*2.41760*2.41800*2.41760
06/04/1998 00:45:00*2.41750*2.41750*2.41750*2.41740
06/04/1998 00:50:00*2.41730*2.41840*2.41840*2.41730
06/04/1998 00:55:00*2.41760*2.41830*2.41830*2.41760
06/04/1998 01:00:00*2.41840*2.41780*2.41840*2.41780
06/04/1998 01:05:00*2.41800*2.41800*2.41800*2.41800
06/04/1998 01:35:00*2.41770*2.41780*2.41780*2.41770
06/04/1998 01:40:00*2.41640*2.41670*2.41730*2.41640
06/04/1998 01:45:00*2.41520*2.41640*2.41730*2.41520
06/04/1998 01:50:00*2.41680*2.41660*2.41680*2.41600
06/04/1998 01:55:00*2.41660*2.41550*2.41660*2.41500
06/04/1998 02:00:00*2.41570*2.41520*2.41630*2.41430
06/04/1998 02:05:00*2.41320*2.41620*2.41630*2.41320
06/04/1998 02:10:00*2.41590*2.41590*2.41610*2.41510
06/04/1998 02:15:00*2.41570*2.41560*2.41590*2.41500
06/04/1998 02:20:00*2.41610*2.41700*2.41700*2.41510
06/04/1998 02:25:00*2.41690*2.41690*2.41740*2.41620
06/04/1998 02:30:00*2.41710*2.41770*2.41900*2.41560
06/04/1998 02:35:00*2.41790*2.41590*2.41880*2.41590
06/04/1998 02:40:00*2.41620*2.41540*2.41740*2.41540
06/04/1998 02:45:00*2.41550*2.41430*2.41670*2.41430
06/04/1998 02:50:00*2.41450*2.41380*2.41450*2.41370
06/04/1998 02:55:00*2.41480*2.41320*2.41510*2.41310
06/04/1998 03:00:00*2.41360*2.41330*2.41420*2.41240
06/04/1998 03:05:00*2.41400*2.41280*2.41480*2.41270
06/04/1998 03:10:00*2.41420*2.41210*2.41420*2.41180
06/04/1998 03:15:00*2.41230*2.41200*2.41290*2.41130
06/04/1998 03:20:00*2.41290*2.41280*2.41330*2.41220
06/04/1998 03:25:00*2.41290*2.41220*2.41320*2.41070
06/04/1998 03:30:00*2.41270*2.41180*2.41270*2.41090
06/04/1998 03:35:00*2.41170*2.41080*2.41250*2.41020
06/04/1998 03:40:00*2.41070*2.41080*2.41150*2.40930
06/04/1998 03:45:00*2.41140*2.41290*2.41410*2.41050
06/04/1998 03:50:00*2.41230*2.41290*2.41290*2.41140
06/04/1998 03:55:00*2.41290*2.41190*2.41290*2.41080
06/04/1998 04:00:00*2.41070*2.41000*2.41270*2.40980
06/04/1998 04:05:00*2.41020*2.41060*2.41170*2.40920
06/04/1998 04:10:00*2.40950*2.41140*2.41190*2.40950
06/04/1998 04:15:00*2.41140*2.41170*2.41200*2.40970
06/04/1998 04:20:00*2.41160*2.41170*2.41330*2.41150
06/04/1998 04:25:00*2.41140*2.41120*2.41410*2.40990
06/04/1998 04:30:00*2.41210*2.41180*2.41240*2.41030
06/04/1998 04:35:00*2.41210*2.41200*2.41220*2.41090
06/04/1998 04:40:00*2.41180*2.41090*2.41220*2.41090
06/04/1998 04:45:00*2.41190*2.41050*2.41210*2.41050
06/04/1998 04:50:00*2.41090*2.41090*2.41150*2.41030
06/04/1998 04:55:00*2.41120*2.41080*2.41230*2.41050
06/04/1998 05:00:00*2.41190*2.41090*2.41190*2.41090
06/04/1998 05:05:00*2.41030*2.41000*2.41330*2.40930
06/04/1998 05:10:00*2.41030*2.40990*2.41040*2.40890
06/04/1998 05:15:00*2.40930*2.40930*2.41000*2.40840
06/04/1998 05:20:00*2.40910*2.40850*2.40950*2.40850
06/04/1998 05:25:00*2.40960*2.40860*2.41170*2.40780
06/04/1998 05:30:00*2.40860*2.40810*2.40910*2.40750
06/04/1998 05:35:00*2.40800*2.40890*2.40890*2.40780
06/04/1998 05:40:00*2.40820*2.40910*2.40980*2.40820
06/04/1998 05:45:00*2.40880*2.40980*2.41010*2.40840
06/04/1998 05:50:00*2.40920*2.40910*2.41080*2.40850
06/04/1998 05:55:00*2.40890*2.40990*2.41010*2.40890
06/04/1998 06:00:00*2.41040*2.40910*2.41040*2.40820
06/04/1998 06:05:00*2.40900*2.40820*2.40930*2.40740
06/04/1998 06:10:00*2.40770*2.40870*2.40920*2.40770
06/04/1998 06:15:00*2.40850*2.40750*2.41170*2.40750
06/04/1998 06:20:00*2.40990*2.40930*2.41030*2.40870
06/04/1998 06:25:00*2.40980*2.40940*2.41250*2.40870
06/04/1998 06:30:00*2.41020*2.40930*2.41020*2.40920
06/04/1998 06:35:00*2.40920*2.40980*2.41060*2.40910
06/04/1998 06:40:00*2.40960*2.41000*2.41120*2.40940
06/04/1998 06:45:00*2.41120*2.41090*2.41180*2.40940
06/04/1998 06:50:00*2.41040*2.41010*2.41110*2.40910
06/04/1998 06:55:00*2.40990*2.40990*2.41000*2.40880
06/04/1998 07:00:00*2.40950*2.40980*2.41040*2.40900
06/04/1998 07:05:00*2.40930*2.42220*2.42440*2.40930
06/04/1998 07:10:00*2.42140*2.42300*2.42910*2.41000
06/04/1998 07:15:00*2.42360*2.42660*2.42860*2.42350
06/04/1998 07:20:00*2.42910*2.42530*2.42960*2.42530
06/04/1998 07:25:00*2.42440*2.42390*2.42600*2.42340
06/04/1998 07:30:00*2.42430*2.42560*2.42620*2.42310
06/04/1998 07:35:00*2.42600*2.42460*2.42650*2.42360
06/04/1998 07:40:00*2.42440*2.42710*2.42770*2.42440
06/04/1998 07:45:00*2.42990*2.42640*2.42990*2.42620
06/04/1998 07:50:00*2.42670*2.42730*2.42980*2.42560
06/04/1998 07:55:00*2.42710*2.42930*2.42960*2.42710
06/04/1998 08:00:00*2.42630*2.42650*2.42790*2.42560
06/04/1998 08:05:00*2.42600*2.42470*2.42680*2.42470
06/04/1998 08:10:00*2.42580*2.42630*2.42660*2.42440
06/04/1998 08:15:00*2.42570*2.42480*2.42670*2.42480
06/04/1998 08:20:00*2.42600*2.42590*2.42630*2.42540
06/04/1998 08:25:00*2.42550*2.42750*2.42950*2.42550
06/04/1998 08:30:00*2.42800*2.42920*2.42960*2.42660
06/04/1998 08:35:00*2.42900*2.42800*2.42970*2.42750
06/04/1998 08:40:00*2.42840*2.42960*2.43080*2.42730
06/04/1998 08:45:00*2.42930*2.42880*2.42930*2.42540
06/04/1998 08:50:00*2.42860*2.42760*2.42940*2.42760
06/04/1998 08:55:00*2.42790*2.42940*2.42940*2.42760
06/04/1998 09:00:00*2.42850*2.42880*2.42950*2.42790
06/04/1998 09:10:00*2.42710*2.42710*2.42800*2.42690
06/04/1998 09:15:00*2.42730*2.42690*2.42830*2.42690
06/04/1998 09:20:00*2.42770*2.42770*2.42770*2.42770
06/04/1998 09:25:00*2.42750*2.42760*2.42770*2.42660
06/04/1998 09:30:00*2.42780*2.42480*2.42780*2.42460
06/04/1998 09:35:00*2.42550*2.42470*2.42720*2.42440
06/04/1998 09:40:00*2.42620*2.42320*2.42620*2.42270
06/04/1998 09:45:00*2.42360*2.42400*2.42430*2.42230
06/04/1998 09:50:00*2.42380*2.42400*2.42430*2.42310
06/04/1998 09:55:00*2.42400*2.42500*2.42510*2.42390
06/04/1998 10:00:00*2.42440*2.42130*2.42520*2.42110
06/04/1998 10:05:00*2.42360*2.42150*2.42360*2.42090
06/04/1998 10:10:00*2.42180*2.42270*2.42290*2.42090
06/04/1998 10:15:00*2.42210*2.42240*2.42460*2.42130
06/04/1998 10:20:00*2.42320*2.42190*2.42440*2.42190
06/04/1998 10:25:00*2.42180*2.42030*2.42240*2.41960
06/04/1998 10:30:00*2.42050*2.42030*2.42230*2.41950
06/04/1998 10:35:00*2.42170*2.41580*2.42170*2.41560
06/04/1998 10:40:00*2.41580*2.41310*2.41690*2.41200
06/04/1998 10:45:00*2.41230*2.41070*2.41230*2.40820
06/04/1998 10:50:00*2.41040*2.40990*2.41150*2.40990
06/04/1998 10:55:00*2.41040*2.40930*2.41100*2.40710
06/04/1998 11:00:00*2.41020*2.40850*2.41040*2.40810
06/04/1998 11:05:00*2.40850*2.40030*2.40940*2.39870
06/04/1998 11:10:00*2.40080*2.40220*2.40220*2.38950
06/04/1998 11:15:00*2.40240*2.40190*2.40280*2.40090
06/04/1998 11:20:00*2.40190*2.41280*2.41360*2.40060
06/04/1998 11:25:00*2.40250*2.40250*2.41450*2.40130
06/04/1998 11:30:00*2.40270*2.40240*2.40480*2.40240
06/04/1998 11:35:00*2.40350*2.40330*2.40490*2.40250
06/04/1998 11:40:00*2.40480*2.40390*2.40500*2.40380
06/04/1998 11:45:00*2.40410*2.40650*2.40650*2.40410
06/04/1998 11:50:00*2.40490*2.40580*2.40660*2.40490
06/04/1998 11:55:00*2.40570*2.40600*2.40660*2.40530
06/04/1998 12:00:00*2.40660*2.40630*2.40710*2.40530
06/04/1998 12:05:00*2.40520*2.40590*2.40670*2.40500
06/04/1998 12:10:00*2.40660*2.40790*2.40830*2.40660
06/04/1998 12:15:00*2.40870*2.40690*2.40870*2.40670
06/04/1998 12:20:00*2.40750*2.40680*2.40760*2.40620
06/04/1998 12:25:00*2.40690*2.40640*2.40690*2.40640
06/04/1998 12:30:00*2.40640*2.40740*2.40740*2.40640
06/04/1998 12:35:00*2.40690*2.40780*2.40860*2.40690
06/04/1998 12:40:00*2.40840*2.40730*2.40840*2.40730
06/04/1998 12:45:00*2.40760*2.40660*2.40860*2.40660
06/04/1998 12:50:00*2.40630*2.40720*2.40720*2.40490
06/04/1998 12:55:00*2.40520*2.40280*2.40520*2.40280
06/04/1998 13:00:00*2.40230*2.40190*2.40280*2.40190
06/04/1998 13:05:00*2.40290*2.40600*2.40600*2.40280
06/04/1998 13:10:00*2.40370*2.40410*2.40410*2.40260
06/04/1998 13:15:00*2.40430*2.40530*2.40530*2.40430
06/04/1998 13:20:00*2.40570*2.40430*2.40570*2.40430
06/04/1998 13:25:00*2.40610*2.40410*2.40610*2.40410
06/04/1998 13:30:00*2.40430*2.40470*2.40470*2.40270
06/04/1998 13:35:00*2.40450*2.40330*2.40450*2.40310
06/04/1998 13:40:00*2.40320*2.40240*2.40320*2.40220
06/04/1998 13:45:00*2.40130*2.40120*2.40220*2.40120
06/04/1998 13:50:00*2.40080*2.40220*2.40220*2.40050
06/04/1998 13:55:00*2.40100*2.40100*2.40170*2.40090
06/04/1998 14:00:00*2.40490*2.40150*2.40490*2.40150
06/04/1998 14:05:00*2.40180*2.40210*2.40210*2.40130
06/04/1998 14:10:00*2.40320*2.40190*2.40320*2.40190
06/04/1998 14:15:00*2.40180*2.40340*2.40340*2.40180
06/04/1998 14:20:00*2.40190*2.40310*2.40350*2.40190
06/04/1998 14:25:00*2.40330*2.40510*2.40510*2.40330
06/04/1998 14:30:00*2.40500*2.40390*2.40500*2.40370
06/04/1998 14:35:00*2.40370*2.40280*2.40430*2.40280
06/04/1998 14:40:00*2.40330*2.40240*2.40330*2.40240
06/04/1998 14:45:00*2.40370*2.40340*2.40370*2.40240
06/04/1998 14:50:00*2.40380*2.40250*2.40380*2.40250
06/04/1998 14:55:00*2.40470*2.40580*2.40580*2.40470
06/04/1998 15:00:00*2.40590*2.40490*2.40590*2.40490
06/04/1998 15:05:00*2.40410*2.40460*2.40460*2.40410
06/04/1998 15:10:00*2.40470*2.40430*2.40470*2.40430
06/04/1998 15:15:00*2.40440*2.40400*2.40480*2.40400
06/04/1998 15:20:00*2.40550*2.40400*2.40550*2.40400
06/04/1998 15:25:00*2.40420*2.40440*2.40440*2.40390
06/04/1998 15:30:00*2.40500*2.40440*2.40500*2.40440
06/04/1998 15:35:00*2.40390*2.40440*2.40500*2.40390
06/04/1998 15:40:00*2.40460*2.40620*2.40620*2.40300
06/04/1998 15:45:00*2.40580*2.40610*2.40610*2.40570
06/04/1998 15:50:00*2.40470*2.40620*2.40620*2.40470
06/04/1998 15:55:00*2.40640*2.40630*2.40650*2.40630
06/04/1998 16:00:00*2.40640*2.40660*2.40660*2.40640
06/04/1998 16:05:00*2.40570*2.40780*2.40780*2.40570
06/04/1998 16:10:00*2.40770*2.40710*2.40780*2.40710
06/04/1998 16:15:00*2.40780*2.40700*2.40780*2.40650
06/04/1998 16:20:00*2.40680*2.40600*2.40700*2.40460
06/04/1998 16:25:00*2.40720*2.40780*2.40780*2.40670
06/04/1998 16:30:00*2.40680*2.40840*2.40840*2.40680
06/04/1998 16:35:00*2.40560*2.40640*2.40640*2.40560
06/04/1998 16:40:00*2.40600*2.40600*2.40600*2.40600
06/04/1998 16:45:00*2.40780*2.40780*2.40780*2.40780
06/04/1998 16:50:00*2.40680*2.40680*2.40760*2.40610
06/04/1998 16:55:00*2.40660*2.40760*2.40760*2.40660
06/04/1998 17:00:00*2.40680*2.40690*2.40690*2.40680
