05/31/1998 17:05:00*2.42140*2.42090*2.42150*2.42000
05/31/1998 17:10:00*2.42090*2.42090*2.42090*2.42090
05/31/1998 17:15:00*2.42090*2.42110*2.42140*2.42090
05/31/1998 17:25:00*2.42080*2.42080*2.42080*2.42080
05/31/1998 17:40:00*2.42130*2.42240*2.42240*2.42130
05/31/1998 17:55:00*2.42240*2.42210*2.42240*2.42210
05/31/1998 18:05:00*2.42190*2.42200*2.42200*2.42190
05/31/1998 18:10:00*2.42190*2.42190*2.42190*2.42190
05/31/1998 18:15:00*2.42210*2.42560*2.42560*2.42210
05/31/1998 18:20:00*2.42210*2.42370*2.42370*2.42210
05/31/1998 18:25:00*2.42470*2.42470*2.42470*2.42470
05/31/1998 18:30:00*2.42460*2.42460*2.42460*2.42460
05/31/1998 18:35:00*2.42420*2.42560*2.42560*2.42420
05/31/1998 18:45:00*2.42610*2.42420*2.42610*2.42420
05/31/1998 18:50:00*2.42200*2.42320*2.42320*2.42200
05/31/1998 19:00:00*2.42300*2.42300*2.42300*2.42300
05/31/1998 19:10:00*2.42360*2.42360*2.42360*2.42360
05/31/1998 19:15:00*2.42340*2.42320*2.42340*2.42320
05/31/1998 19:20:00*2.42200*2.42210*2.42210*2.42190
05/31/1998 19:25:00*2.42290*2.42200*2.42290*2.42200
05/31/1998 19:30:00*2.42190*2.42270*2.42270*2.42190
05/31/1998 19:35:00*2.42190*2.42060*2.42190*2.42060
05/31/1998 19:40:00*2.42250*2.42200*2.42250*2.42140
05/31/1998 19:45:00*2.42150*2.42040*2.42190*2.42040
05/31/1998 19:50:00*2.42120*2.42090*2.42270*2.42090
05/31/1998 19:55:00*2.42120*2.42090*2.42290*2.42090
05/31/1998 20:00:00*2.41890*2.42050*2.42110*2.41890
05/31/1998 20:05:00*2.42080*2.42110*2.42130*2.42080
05/31/1998 20:10:00*2.42150*2.42130*2.42150*2.42010
05/31/1998 20:15:00*2.42220*2.41910*2.42220*2.41910
05/31/1998 20:20:00*2.41980*2.41940*2.41980*2.41920
05/31/1998 20:25:00*2.41960*2.41970*2.41990*2.41960
05/31/1998 20:30:00*2.41960*2.41910*2.41960*2.41880
05/31/1998 20:35:00*2.41870*2.41780*2.41880*2.41740
05/31/1998 20:40:00*2.41770*2.42050*2.42050*2.41770
05/31/1998 20:45:00*2.42080*2.41790*2.42080*2.41770
05/31/1998 20:50:00*2.41790*2.41840*2.41870*2.41790
05/31/1998 20:55:00*2.41840*2.41960*2.42040*2.41840
05/31/1998 21:00:00*2.41820*2.41930*2.41970*2.41820
05/31/1998 21:05:00*2.41950*2.41900*2.41950*2.41900
05/31/1998 21:10:00*2.41920*2.41950*2.41950*2.41830
05/31/1998 21:15:00*2.41900*2.41840*2.41950*2.41840
05/31/1998 21:20:00*2.41910*2.41930*2.41930*2.41850
05/31/1998 21:25:00*2.41880*2.41900*2.41900*2.41870
05/31/1998 21:30:00*2.41890*2.41900*2.41930*2.41890
05/31/1998 21:35:00*2.41880*2.41850*2.41900*2.41830
05/31/1998 21:40:00*2.41810*2.41750*2.41880*2.41750
05/31/1998 21:45:00*2.41840*2.41800*2.41850*2.41720
05/31/1998 21:50:00*2.41720*2.41760*2.41810*2.41720
05/31/1998 21:55:00*2.41870*2.41780*2.41870*2.41750
05/31/1998 22:00:00*2.41750*2.41640*2.41750*2.41640
05/31/1998 22:05:00*2.41770*2.41640*2.41770*2.41640
05/31/1998 22:10:00*2.41610*2.41700*2.41720*2.41610
05/31/1998 22:15:00*2.41690*2.41760*2.41760*2.41690
05/31/1998 22:20:00*2.41720*2.41700*2.41740*2.41680
05/31/1998 22:25:00*2.41580*2.41690*2.41690*2.41560
05/31/1998 22:30:00*2.41670*2.41630*2.41700*2.41630
05/31/1998 22:35:00*2.41580*2.41570*2.41610*2.41560
05/31/1998 22:40:00*2.41610*2.41590*2.41610*2.41580
05/31/1998 22:45:00*2.41580*2.41580*2.41650*2.41580
05/31/1998 22:50:00*2.41640*2.41610*2.41640*2.41610
05/31/1998 22:55:00*2.41590*2.41550*2.41620*2.41550
05/31/1998 23:00:00*2.41580*2.41580*2.41580*2.41580
05/31/1998 23:05:00*2.41590*2.41700*2.41700*2.41590
05/31/1998 23:10:00*2.41570*2.41580*2.41650*2.41570
05/31/1998 23:15:00*2.41590*2.41590*2.41620*2.41560
05/31/1998 23:20:00*2.41590*2.41590*2.41590*2.41590
05/31/1998 23:25:00*2.41600*2.41650*2.41650*2.41600
05/31/1998 23:30:00*2.41660*2.41660*2.41660*2.41660
05/31/1998 23:35:00*2.41630*2.41650*2.41650*2.41630
05/31/1998 23:45:00*2.41590*2.41650*2.41650*2.41570
05/31/1998 23:50:00*2.41680*2.41680*2.41680*2.41680
05/31/1998 23:55:00*2.41570*2.41700*2.41700*2.41570
06/01/1998 00:00:00*2.41720*2.41720*2.41720*2.41720
06/01/1998 00:05:00*2.41620*2.41620*2.41620*2.41620
06/01/1998 00:15:00*2.41650*2.41670*2.41670*2.41650
06/01/1998 00:20:00*2.41650*2.41630*2.41810*2.41630
06/01/1998 00:25:00*2.41700*2.41820*2.41820*2.41700
06/01/1998 00:30:00*2.41870*2.41760*2.41870*2.41760
06/01/1998 00:35:00*2.41810*2.41920*2.41920*2.41810
06/01/1998 00:40:00*2.41970*2.41680*2.41970*2.41680
06/01/1998 00:45:00*2.41700*2.41800*2.41800*2.41700
06/01/1998 00:50:00*2.41770*2.41780*2.41780*2.41770
06/01/1998 00:55:00*2.41760*2.41650*2.41770*2.41650
06/01/1998 01:00:00*2.41630*2.41610*2.41670*2.41610
06/01/1998 01:05:00*2.41640*2.41610*2.41700*2.41610
06/01/1998 01:35:00*2.41580*2.41580*2.41580*2.41580
06/01/1998 01:40:00*2.41600*2.41600*2.41600*2.41600
06/01/1998 01:45:00*2.41620*2.41620*2.41620*2.41620
06/01/1998 01:50:00*2.41550*2.41680*2.41680*2.41500
06/01/1998 01:55:00*2.41870*2.41530*2.41870*2.41460
06/01/1998 02:00:00*2.41670*2.41570*2.41670*2.41540
06/01/1998 02:05:00*2.41530*2.41580*2.41580*2.41530
06/01/1998 02:10:00*2.41550*2.41560*2.41570*2.41510
06/01/1998 02:15:00*2.41550*2.41820*2.41820*2.41440
06/01/1998 02:20:00*2.41840*2.41640*2.41840*2.41640
06/01/1998 02:25:00*2.41340*2.41170*2.41600*2.41170
06/01/1998 02:30:00*2.40960*2.41100*2.41520*2.40960
06/01/1998 02:35:00*2.41260*2.41180*2.41280*2.41180
06/01/1998 02:40:00*2.41170*2.41230*2.41230*2.41150
06/01/1998 02:45:00*2.41000*2.41080*2.41170*2.41000
06/01/1998 02:50:00*2.41250*2.41150*2.41250*2.41010
06/01/1998 02:55:00*2.41190*2.41150*2.41230*2.41020
06/01/1998 03:00:00*2.41220*2.41000*2.41220*2.40840
06/01/1998 03:05:00*2.40890*2.41170*2.41170*2.40790
06/01/1998 03:10:00*2.41130*2.41010*2.41160*2.41010
06/01/1998 03:15:00*2.40950*2.40940*2.40960*2.40870
06/01/1998 03:20:00*2.41000*2.41000*2.41030*2.40880
06/01/1998 03:25:00*2.40950*2.41060*2.41110*2.40950
06/01/1998 03:30:00*2.41120*2.40910*2.41160*2.40910
06/01/1998 03:35:00*2.40900*2.41050*2.41090*2.40850
06/01/1998 03:40:00*2.41130*2.41290*2.41290*2.40990
06/01/1998 03:45:00*2.40990*2.41010*2.41300*2.40970
06/01/1998 03:50:00*2.41060*2.41070*2.41380*2.41060
06/01/1998 03:55:00*2.41300*2.41000*2.41300*2.41000
06/01/1998 04:00:00*2.41060*2.41070*2.41300*2.40970
06/01/1998 04:05:00*2.41090*2.41120*2.41230*2.40890
06/01/1998 04:10:00*2.41230*2.41180*2.41330*2.41150
06/01/1998 04:15:00*2.41060*2.41180*2.41300*2.41060
06/01/1998 04:20:00*2.41250*2.41230*2.41250*2.41080
06/01/1998 04:25:00*2.41100*2.41080*2.41230*2.41030
06/01/1998 04:30:00*2.41140*2.41180*2.41230*2.41060
06/01/1998 04:35:00*2.41270*2.41040*2.41300*2.41030
06/01/1998 04:40:00*2.41110*2.41070*2.41240*2.41000
06/01/1998 04:45:00*2.41100*2.41070*2.41200*2.40950
06/01/1998 04:50:00*2.41040*2.41030*2.41170*2.40910
06/01/1998 04:55:00*2.41260*2.41090*2.41260*2.40980
06/01/1998 05:00:00*2.41170*2.41140*2.41310*2.41080
06/01/1998 05:05:00*2.41200*2.41070*2.41290*2.41040
06/01/1998 05:10:00*2.41280*2.41310*2.41310*2.41170
06/01/1998 05:15:00*2.41270*2.41210*2.41330*2.41070
06/01/1998 05:20:00*2.41180*2.41010*2.41240*2.41010
06/01/1998 05:25:00*2.41160*2.41180*2.41320*2.41100
06/01/1998 05:30:00*2.41150*2.41170*2.41340*2.41150
06/01/1998 05:35:00*2.41240*2.41430*2.41430*2.41090
06/01/1998 05:40:00*2.41400*2.41460*2.41520*2.41300
06/01/1998 05:45:00*2.41520*2.41560*2.41620*2.41250
06/01/1998 05:50:00*2.41530*2.41460*2.41530*2.41440
06/01/1998 05:55:00*2.41430*2.41340*2.41550*2.41310
06/01/1998 06:00:00*2.41410*2.41440*2.41550*2.41190
06/01/1998 06:05:00*2.41480*2.41450*2.41510*2.41430
06/01/1998 06:10:00*2.41440*2.41210*2.41580*2.41190
06/01/1998 06:15:00*2.41170*2.41360*2.41570*2.41170
06/01/1998 06:20:00*2.41340*2.41460*2.41570*2.41340
06/01/1998 06:25:00*2.41380*2.41400*2.41640*2.41190
06/01/1998 06:30:00*2.41620*2.41430*2.41620*2.41280
06/01/1998 06:35:00*2.41430*2.41450*2.41590*2.41300
06/01/1998 06:40:00*2.41430*2.41550*2.41550*2.41390
06/01/1998 06:45:00*2.41440*2.41490*2.41510*2.41400
06/01/1998 06:50:00*2.41390*2.41400*2.41460*2.41380
06/01/1998 06:55:00*2.41390*2.41480*2.41480*2.41320
06/01/1998 07:00:00*2.41490*2.41550*2.41550*2.41400
06/01/1998 07:05:00*2.41520*2.41370*2.41520*2.41270
06/01/1998 07:10:00*2.41450*2.41420*2.41500*2.41310
06/01/1998 07:15:00*2.41410*2.41410*2.41450*2.41380
06/01/1998 07:20:00*2.41480*2.41410*2.41520*2.41380
06/01/1998 07:25:00*2.41480*2.41450*2.41550*2.41400
06/01/1998 07:30:00*2.41550*2.41520*2.41550*2.41500
06/01/1998 07:35:00*2.41550*2.41460*2.41580*2.41300
06/01/1998 07:40:00*2.41490*2.41480*2.41490*2.41420
06/01/1998 07:45:00*2.41290*2.41510*2.41520*2.41290
06/01/1998 07:50:00*2.41520*2.41510*2.41560*2.41460
06/01/1998 07:55:00*2.41540*2.41580*2.41650*2.41430
06/01/1998 08:00:00*2.41400*2.41400*2.41550*2.41370
06/01/1998 08:05:00*2.41530*2.41620*2.41630*2.41420
06/01/1998 08:10:00*2.41500*2.41570*2.41740*2.41410
06/01/1998 08:15:00*2.41290*2.41760*2.41860*2.41290
06/01/1998 08:20:00*2.41630*2.41930*2.41970*2.41550
06/01/1998 08:25:00*2.41870*2.41420*2.41880*2.41400
06/01/1998 08:30:00*2.41450*2.41420*2.41870*2.41220
06/01/1998 08:35:00*2.41320*2.41320*2.41450*2.41190
06/01/1998 08:40:00*2.41420*2.41330*2.41480*2.41150
06/01/1998 08:45:00*2.41310*2.41240*2.41640*2.41120
06/01/1998 08:50:00*2.41280*2.41380*2.41670*2.41160
06/01/1998 08:55:00*2.41370*2.41440*2.41540*2.41330
06/01/1998 09:00:00*2.41430*2.41420*2.41660*2.41420
06/01/1998 09:05:00*2.41450*2.41390*2.41470*2.41290
06/01/1998 09:10:00*2.41380*2.41470*2.41540*2.41380
06/01/1998 09:15:00*2.41490*2.41430*2.41640*2.41370
06/01/1998 09:20:00*2.41440*2.41800*2.42000*2.41430
06/01/1998 09:25:00*2.41590*2.42090*2.42090*2.41590
06/01/1998 09:30:00*2.41970*2.42210*2.42210*2.41700
06/01/1998 09:35:00*2.41890*2.41990*2.42270*2.41870
06/01/1998 09:40:00*2.42080*2.42170*2.42250*2.41750
06/01/1998 09:45:00*2.42150*2.42330*2.42330*2.42140
06/01/1998 09:50:00*2.42230*2.42140*2.42280*2.42040
06/01/1998 09:55:00*2.42180*2.42130*2.42510*2.42110
06/01/1998 10:00:00*2.42310*2.42060*2.42350*2.41980
06/01/1998 10:05:00*2.42020*2.42050*2.42230*2.41960
06/01/1998 10:10:00*2.42020*2.42210*2.42210*2.42020
06/01/1998 10:15:00*2.42140*2.42210*2.42260*2.42070
06/01/1998 10:20:00*2.42190*2.41810*2.42270*2.41810
06/01/1998 10:25:00*2.41900*2.41870*2.42180*2.41860
06/01/1998 10:30:00*2.41900*2.42090*2.42190*2.41900
06/01/1998 10:35:00*2.42110*2.42060*2.42170*2.42060
06/01/1998 10:40:00*2.42140*2.42220*2.42220*2.42040
06/01/1998 10:45:00*2.42160*2.42110*2.42310*2.42030
06/01/1998 10:50:00*2.41970*2.41950*2.42130*2.41940
06/01/1998 10:55:00*2.41940*2.41960*2.42010*2.41770
06/01/1998 11:00:00*2.41940*2.41860*2.41950*2.41750
06/01/1998 11:05:00*2.41950*2.42090*2.42230*2.41870
06/01/1998 11:10:00*2.42070*2.42040*2.42290*2.42020
06/01/1998 11:15:00*2.41960*2.41980*2.42230*2.41940
06/01/1998 11:20:00*2.42060*2.42010*2.42120*2.41860
06/01/1998 11:25:00*2.42000*2.42170*2.42340*2.42000
06/01/1998 11:30:00*2.42190*2.42190*2.42250*2.42130
06/01/1998 11:35:00*2.42160*2.42410*2.42410*2.42130
06/01/1998 11:40:00*2.42320*2.42210*2.42440*2.42170
06/01/1998 11:45:00*2.42190*2.42190*2.42350*2.42080
06/01/1998 11:50:00*2.42130*2.42220*2.42300*2.42100
06/01/1998 11:55:00*2.42200*2.42170*2.42220*2.42130
06/01/1998 12:00:00*2.42160*2.42190*2.42260*2.42100
06/01/1998 12:05:00*2.42090*2.42060*2.42170*2.42010
06/01/1998 12:10:00*2.42130*2.42200*2.42380*2.42130
06/01/1998 12:15:00*2.42310*2.42390*2.42390*2.42230
06/01/1998 12:20:00*2.42250*2.42340*2.42350*2.42250
06/01/1998 12:25:00*2.42160*2.42190*2.42260*2.42160
06/01/1998 12:30:00*2.42150*2.42240*2.42240*2.42070
06/01/1998 12:35:00*2.42220*2.42040*2.42220*2.42040
06/01/1998 12:40:00*2.42130*2.42130*2.42130*2.42090
06/01/1998 12:45:00*2.42080*2.42100*2.42100*2.42040
06/01/1998 12:50:00*2.41960*2.42140*2.42140*2.41960
06/01/1998 12:55:00*2.42080*2.41990*2.42150*2.41990
06/01/1998 13:00:00*2.42110*2.42070*2.42120*2.42030
06/01/1998 13:05:00*2.42060*2.42110*2.42160*2.41970
06/01/1998 13:10:00*2.42100*2.42080*2.42200*2.41920
06/01/1998 13:15:00*2.42070*2.42040*2.42190*2.42040
06/01/1998 13:20:00*2.42050*2.42030*2.42120*2.41910
06/01/1998 13:25:00*2.42040*2.41920*2.42090*2.41840
06/01/1998 13:30:00*2.42030*2.42050*2.42050*2.42030
06/01/1998 13:35:00*2.41870*2.42150*2.42180*2.41870
06/01/1998 13:40:00*2.42130*2.42140*2.42160*2.41960
06/01/1998 13:45:00*2.42170*2.42010*2.42170*2.42010
06/01/1998 13:50:00*2.42030*2.41980*2.42110*2.41980
06/01/1998 13:55:00*2.41910*2.42000*2.42000*2.41910
06/01/1998 14:00:00*2.41980*2.41990*2.42040*2.41980
06/01/1998 14:05:00*2.42060*2.42020*2.42120*2.41960
06/01/1998 14:10:00*2.42040*2.42080*2.42080*2.41990
06/01/1998 14:15:00*2.42090*2.42160*2.42230*2.42090
06/01/1998 14:20:00*2.42150*2.42150*2.42310*2.42150
06/01/1998 14:25:00*2.42160*2.41970*2.42250*2.41970
06/01/1998 14:30:00*2.42080*2.42100*2.42120*2.42080
06/01/1998 14:35:00*2.42240*2.42220*2.42240*2.42120
06/01/1998 14:40:00*2.42120*2.42230*2.42230*2.42070
06/01/1998 14:45:00*2.42060*2.42020*2.42180*2.42020
06/01/1998 14:50:00*2.42030*2.42050*2.42050*2.41950
06/01/1998 14:55:00*2.42220*2.42150*2.42220*2.42070
06/01/1998 15:00:00*2.42120*2.42200*2.42200*2.42090
06/01/1998 15:05:00*2.42140*2.42010*2.42140*2.42010
06/01/1998 15:10:00*2.42040*2.42060*2.42060*2.42020
06/01/1998 15:15:00*2.42090*2.42050*2.42090*2.42050
06/01/1998 15:20:00*2.42070*2.42090*2.42100*2.42070
06/01/1998 15:25:00*2.42080*2.42130*2.42130*2.42080
06/01/1998 15:30:00*2.42110*2.42100*2.42120*2.42080
06/01/1998 15:35:00*2.42140*2.42110*2.42140*2.42070
06/01/1998 15:40:00*2.42190*2.42190*2.42190*2.42190
06/01/1998 15:45:00*2.42240*2.42230*2.42240*2.42130
06/01/1998 15:50:00*2.42250*2.42210*2.42250*2.42170
06/01/1998 15:55:00*2.42160*2.42290*2.42290*2.42140
06/01/1998 16:00:00*2.42140*2.42200*2.42210*2.42140
06/01/1998 16:05:00*2.42190*2.42250*2.42270*2.42170
06/01/1998 16:10:00*2.42270*2.42260*2.42320*2.42240
06/01/1998 16:15:00*2.42240*2.41980*2.42240*2.41980
06/01/1998 16:20:00*2.42230*2.42250*2.42250*2.42190
06/01/1998 16:25:00*2.42230*2.42170*2.42230*2.42150
06/01/1998 16:30:00*2.42150*2.42170*2.42230*2.42140
06/01/1998 16:35:00*2.42180*2.42210*2.42210*2.42130
06/01/1998 16:40:00*2.42170*2.42180*2.42180*2.42100
06/01/1998 16:45:00*2.42160*2.42150*2.42180*2.42130
06/01/1998 16:50:00*2.42080*2.42090*2.42160*2.42080
06/01/1998 16:55:00*2.42060*2.42150*2.42160*2.42060
06/01/1998 17:00:00*2.42130*2.42130*2.42140*2.42120
