05/28/1998 17:05:00*2.40020*2.40020*2.40020*2.40020
05/28/1998 17:10:00*2.40060*2.39950*2.40060*2.39950
05/28/1998 17:15:00*2.40040*2.40120*2.40120*2.39980
05/28/1998 17:25:00*2.40000*2.40150*2.40150*2.40000
05/28/1998 17:40:00*2.40230*2.40230*2.40230*2.40230
05/28/1998 17:45:00*2.40010*2.40060*2.40280*2.40000
05/28/1998 17:50:00*2.40070*2.40040*2.40070*2.40030
05/28/1998 17:55:00*2.40310*2.40310*2.40310*2.40310
05/28/1998 18:05:00*2.40450*2.40450*2.40450*2.40450
05/28/1998 18:10:00*2.40300*2.40300*2.40300*2.40300
05/28/1998 18:20:00*2.40260*2.40010*2.40260*2.40010
05/28/1998 18:25:00*2.40320*2.40330*2.40330*2.40030
05/28/1998 18:30:00*2.40160*2.40160*2.40160*2.40160
05/28/1998 18:40:00*2.40270*2.40270*2.40270*2.40270
05/28/1998 18:45:00*2.40010*2.40100*2.40100*2.40010
05/28/1998 18:50:00*2.40130*2.40100*2.40130*2.40100
05/28/1998 18:55:00*2.40080*2.40260*2.40260*2.40080
05/28/1998 19:00:00*2.40110*2.40080*2.40130*2.40050
05/28/1998 19:05:00*2.40070*2.40080*2.40100*2.40040
05/28/1998 19:10:00*2.40070*2.40070*2.40100*2.40040
05/28/1998 19:15:00*2.39990*2.40010*2.40070*2.39990
05/28/1998 19:20:00*2.40020*2.40020*2.40020*2.40020
05/28/1998 19:25:00*2.40060*2.40040*2.40060*2.40020
05/28/1998 19:30:00*2.40060*2.40060*2.40090*2.40060
05/28/1998 19:35:00*2.40100*2.40070*2.40100*2.40060
05/28/1998 19:40:00*2.40060*2.40030*2.40110*2.40030
05/28/1998 19:45:00*2.40060*2.39930*2.40060*2.39930
05/28/1998 19:50:00*2.40040*2.39990*2.40040*2.39960
05/28/1998 19:55:00*2.39880*2.39890*2.40020*2.39880
05/28/1998 20:00:00*2.39840*2.40020*2.40060*2.39840
05/28/1998 20:05:00*2.39790*2.39900*2.39900*2.39790
05/28/1998 20:10:00*2.40000*2.39930*2.40050*2.39930
05/28/1998 20:15:00*2.40000*2.39930*2.40020*2.39930
05/28/1998 20:20:00*2.39920*2.39930*2.39940*2.39890
05/28/1998 20:25:00*2.40070*2.40100*2.40100*2.40070
05/28/1998 20:30:00*2.39940*2.40020*2.40020*2.39940
05/28/1998 20:35:00*2.40050*2.40150*2.40150*2.39920
05/28/1998 20:40:00*2.40000*2.39940*2.40020*2.39930
05/28/1998 20:45:00*2.39950*2.39890*2.39950*2.39860
05/28/1998 20:50:00*2.39920*2.39830*2.39920*2.39830
05/28/1998 20:55:00*2.39820*2.39810*2.39860*2.39810
05/28/1998 21:00:00*2.39850*2.39830*2.39880*2.39830
05/28/1998 21:05:00*2.39840*2.39820*2.39860*2.39800
05/28/1998 21:10:00*2.39760*2.39720*2.39760*2.39720
05/28/1998 21:15:00*2.39860*2.39710*2.39870*2.39710
05/28/1998 21:20:00*2.39860*2.39900*2.39920*2.39690
05/28/1998 21:25:00*2.39910*2.39780*2.39920*2.39780
05/28/1998 21:30:00*2.39890*2.39830*2.39890*2.39810
05/28/1998 21:35:00*2.39810*2.39800*2.39870*2.39780
05/28/1998 21:40:00*2.39770*2.39770*2.39770*2.39770
05/28/1998 21:45:00*2.39810*2.39730*2.39830*2.39730
05/28/1998 21:50:00*2.39840*2.39840*2.39870*2.39830
05/28/1998 21:55:00*2.39900*2.39880*2.39900*2.39840
05/28/1998 22:00:00*2.39800*2.39860*2.39880*2.39800
05/28/1998 22:05:00*2.39830*2.39860*2.39860*2.39830
05/28/1998 22:10:00*2.39810*2.39860*2.39860*2.39810
05/28/1998 22:15:00*2.39810*2.39810*2.39810*2.39810
05/28/1998 22:20:00*2.39780*2.39860*2.39860*2.39780
05/28/1998 22:25:00*2.39910*2.40000*2.40000*2.39910
05/28/1998 22:30:00*2.39880*2.39880*2.39880*2.39880
05/28/1998 22:35:00*2.39930*2.39940*2.39940*2.39930
05/28/1998 22:40:00*2.39840*2.40010*2.40010*2.39810
05/28/1998 22:45:00*2.39870*2.39910*2.39930*2.39870
05/28/1998 22:50:00*2.39900*2.39880*2.39900*2.39860
05/28/1998 22:55:00*2.39780*2.39800*2.39800*2.39780
05/28/1998 23:00:00*2.39860*2.39860*2.39860*2.39860
05/28/1998 23:05:00*2.39950*2.39950*2.39950*2.39950
05/28/1998 23:10:00*2.40010*2.39880*2.40010*2.39880
05/28/1998 23:15:00*2.39890*2.39880*2.39920*2.39850
05/28/1998 23:20:00*2.39930*2.39910*2.39960*2.39860
05/28/1998 23:25:00*2.39920*2.39950*2.39950*2.39920
05/28/1998 23:35:00*2.39930*2.39950*2.39970*2.39860
05/28/1998 23:45:00*2.40010*2.39980*2.40010*2.39960
05/28/1998 23:50:00*2.39990*2.39970*2.39990*2.39970
05/28/1998 23:55:00*2.40000*2.39950*2.40000*2.39950
05/29/1998 00:00:00*2.39980*2.39930*2.39980*2.39930
05/29/1998 00:05:00*2.40010*2.39900*2.40010*2.39900
05/29/1998 00:10:00*2.39910*2.39910*2.39910*2.39910
05/29/1998 00:25:00*2.39900*2.39930*2.39980*2.39850
05/29/1998 00:30:00*2.40000*2.40000*2.40000*2.40000
05/29/1998 00:35:00*2.39980*2.39980*2.39980*2.39980
05/29/1998 00:40:00*2.39880*2.39950*2.39950*2.39880
05/29/1998 00:45:00*2.39960*2.39970*2.40000*2.39960
05/29/1998 00:50:00*2.39990*2.39990*2.39990*2.39990
05/29/1998 00:55:00*2.39950*2.39890*2.39950*2.39860
05/29/1998 01:00:00*2.39850*2.39870*2.39870*2.39850
05/29/1998 01:05:00*2.39860*2.39780*2.39860*2.39730
05/29/1998 01:35:00*2.39880*2.39880*2.39880*2.39880
05/29/1998 01:40:00*2.39740*2.39640*2.39890*2.39640
05/29/1998 01:45:00*2.39690*2.39590*2.39700*2.39590
05/29/1998 01:50:00*2.39600*2.39920*2.39920*2.39600
05/29/1998 01:55:00*2.39670*2.39700*2.39700*2.39650
05/29/1998 02:00:00*2.39740*2.39630*2.39740*2.39580
05/29/1998 02:05:00*2.39620*2.39620*2.39690*2.39530
05/29/1998 02:10:00*2.39930*2.39750*2.39940*2.39620
05/29/1998 02:15:00*2.39770*2.39670*2.39870*2.39540
05/29/1998 02:20:00*2.39760*2.39880*2.39900*2.39610
05/29/1998 02:25:00*2.39740*2.39660*2.39890*2.39650
05/29/1998 02:30:00*2.39710*2.39850*2.39890*2.39710
05/29/1998 02:35:00*2.39810*2.39770*2.39980*2.39750
05/29/1998 02:40:00*2.39830*2.39840*2.39950*2.39730
05/29/1998 02:45:00*2.39840*2.39960*2.40050*2.39790
05/29/1998 02:50:00*2.40040*2.39980*2.40160*2.39900
05/29/1998 02:55:00*2.40170*2.40060*2.40230*2.39950
05/29/1998 03:00:00*2.40060*2.40120*2.40250*2.40050
05/29/1998 03:05:00*2.40130*2.39860*2.40280*2.39850
05/29/1998 03:10:00*2.40090*2.40220*2.40400*2.39870
05/29/1998 03:15:00*2.40180*2.40350*2.40500*2.40090
05/29/1998 03:20:00*2.40390*2.40390*2.40630*2.40210
05/29/1998 03:25:00*2.40530*2.40560*2.40720*2.40410
05/29/1998 03:30:00*2.40570*2.40590*2.41030*2.40480
05/29/1998 03:35:00*2.40620*2.40630*2.40740*2.40540
05/29/1998 03:40:00*2.40610*2.40590*2.40700*2.40560
05/29/1998 03:45:00*2.40590*2.40670*2.40820*2.40480
05/29/1998 03:50:00*2.40880*2.40720*2.41060*2.40590
05/29/1998 03:55:00*2.40970*2.40950*2.41020*2.40790
05/29/1998 04:00:00*2.40920*2.40950*2.41100*2.40750
05/29/1998 04:05:00*2.40930*2.41030*2.41210*2.40710
05/29/1998 04:10:00*2.41100*2.40950*2.41100*2.40880
05/29/1998 04:15:00*2.40960*2.41010*2.41020*2.40780
05/29/1998 04:20:00*2.40990*2.41050*2.41120*2.40780
05/29/1998 04:25:00*2.41050*2.41000*2.41100*2.40780
05/29/1998 04:30:00*2.41050*2.41060*2.41090*2.40940
05/29/1998 04:35:00*2.41070*2.41270*2.41530*2.41010
05/29/1998 04:40:00*2.41430*2.41260*2.41510*2.41240
05/29/1998 04:45:00*2.41340*2.41460*2.41460*2.41180
05/29/1998 04:50:00*2.41280*2.41360*2.41540*2.41200
05/29/1998 04:55:00*2.41350*2.41390*2.41470*2.41240
05/29/1998 05:00:00*2.41410*2.41170*2.41410*2.40740
05/29/1998 05:05:00*2.41160*2.41000*2.41370*2.41000
05/29/1998 05:10:00*2.41060*2.41290*2.41460*2.41000
05/29/1998 05:15:00*2.41300*2.41360*2.41400*2.41050
05/29/1998 05:20:00*2.41430*2.41120*2.41520*2.41050
05/29/1998 05:25:00*2.41120*2.41520*2.41590*2.41100
05/29/1998 05:30:00*2.41510*2.41410*2.41580*2.41110
05/29/1998 05:35:00*2.41380*2.41390*2.41550*2.41360
05/29/1998 05:40:00*2.41400*2.41340*2.41480*2.41330
05/29/1998 05:45:00*2.41430*2.41500*2.41580*2.41270
05/29/1998 05:50:00*2.41550*2.41340*2.41550*2.41230
05/29/1998 05:55:00*2.41350*2.41500*2.41660*2.41330
05/29/1998 06:00:00*2.41580*2.41240*2.41750*2.41240
05/29/1998 06:05:00*2.41370*2.41660*2.41690*2.41240
05/29/1998 06:10:00*2.41650*2.41750*2.41750*2.41580
05/29/1998 06:15:00*2.41550*2.41730*2.41780*2.41350
05/29/1998 06:20:00*2.41690*2.41740*2.41850*2.41560
05/29/1998 06:25:00*2.41580*2.41560*2.41850*2.41500
05/29/1998 06:30:00*2.41630*2.41550*2.41820*2.41490
05/29/1998 06:35:00*2.41730*2.41530*2.41730*2.41470
05/29/1998 06:40:00*2.41600*2.41490*2.41660*2.41490
05/29/1998 06:45:00*2.41500*2.41600*2.41600*2.41470
05/29/1998 06:50:00*2.41610*2.41580*2.41630*2.41480
05/29/1998 06:55:00*2.41500*2.41500*2.41800*2.41330
05/29/1998 07:00:00*2.41470*2.41340*2.41670*2.41280
05/29/1998 07:05:00*2.41600*2.41420*2.41900*2.41350
05/29/1998 07:10:00*2.41600*2.41770*2.41800*2.41410
05/29/1998 07:15:00*2.41520*2.41340*2.41870*2.40380
05/29/1998 07:20:00*2.41420*2.41160*2.41430*2.41160
05/29/1998 07:25:00*2.41360*2.41220*2.41420*2.41060
05/29/1998 07:30:00*2.41170*2.41270*2.41500*2.41160
05/29/1998 07:35:00*2.41320*2.41420*2.41450*2.41170
05/29/1998 07:40:00*2.41190*2.41250*2.41390*2.41170
05/29/1998 07:45:00*2.41310*2.41570*2.41570*2.41230
05/29/1998 07:50:00*2.41550*2.41270*2.41580*2.41190
05/29/1998 07:55:00*2.41300*2.41360*2.41480*2.41140
05/29/1998 08:00:00*2.41430*2.41410*2.41520*2.41320
05/29/1998 08:05:00*2.41360*2.41410*2.41480*2.41340
05/29/1998 08:10:00*2.41410*2.41350*2.41440*2.41300
05/29/1998 08:15:00*2.41270*2.41320*2.41670*2.41270
05/29/1998 08:20:00*2.41520*2.41560*2.41700*2.41430
05/29/1998 08:25:00*2.41490*2.41720*2.41880*2.41490
05/29/1998 08:30:00*2.41750*2.41690*2.41840*2.41560
05/29/1998 08:35:00*2.41540*2.41460*2.41760*2.41320
05/29/1998 08:40:00*2.41410*2.41440*2.41490*2.41290
05/29/1998 08:45:00*2.41380*2.41320*2.41720*2.41320
05/29/1998 08:50:00*2.41330*2.41420*2.41890*2.40970
05/29/1998 08:55:00*2.41370*2.41610*2.41610*2.41370
05/29/1998 09:00:00*2.41580*2.41320*2.41580*2.41290
05/29/1998 09:05:00*2.41260*2.41390*2.41810*2.41260
05/29/1998 09:10:00*2.41410*2.41530*2.41620*2.41280
05/29/1998 09:15:00*2.41560*2.41430*2.41590*2.41300
05/29/1998 09:20:00*2.41420*2.41410*2.41440*2.41230
05/29/1998 09:25:00*2.41090*2.41250*2.41400*2.41090
05/29/1998 09:30:00*2.41250*2.41160*2.41250*2.40910
05/29/1998 09:35:00*2.41110*2.41120*2.41240*2.41070
05/29/1998 09:40:00*2.41070*2.41190*2.41250*2.41070
05/29/1998 09:45:00*2.41220*2.41370*2.41410*2.41200
05/29/1998 09:50:00*2.41200*2.41410*2.41420*2.41200
05/29/1998 09:55:00*2.41390*2.41400*2.41520*2.41320
05/29/1998 10:00:00*2.41460*2.41360*2.41510*2.41320
05/29/1998 10:05:00*2.41290*2.41230*2.42190*2.41120
05/29/1998 10:10:00*2.41230*2.41220*2.41370*2.41120
05/29/1998 10:15:00*2.41250*2.41470*2.41470*2.41220
05/29/1998 10:20:00*2.41440*2.41350*2.41520*2.41350
05/29/1998 10:25:00*2.41420*2.41440*2.41550*2.41040
05/29/1998 10:30:00*2.41460*2.41360*2.41600*2.41140
05/29/1998 10:35:00*2.41360*2.41890*2.41890*2.41360
05/29/1998 10:40:00*2.42110*2.41560*2.42710*2.41450
05/29/1998 10:45:00*2.41560*2.41480*2.41620*2.41340
05/29/1998 10:50:00*2.41410*2.41250*2.41690*2.41170
05/29/1998 10:55:00*2.41320*2.41210*2.41650*2.41200
05/29/1998 11:00:00*2.41320*2.41280*2.41340*2.41140
05/29/1998 11:05:00*2.40950*2.41340*2.41390*2.40950
05/29/1998 11:10:00*2.41330*2.41360*2.41390*2.40870
05/29/1998 11:15:00*2.41370*2.41360*2.41420*2.41250
05/29/1998 11:20:00*2.41200*2.41440*2.41770*2.41200
05/29/1998 11:25:00*2.41410*2.41380*2.41460*2.41300
05/29/1998 11:30:00*2.41350*2.41430*2.41550*2.41040
05/29/1998 11:35:00*2.41300*2.41300*2.41500*2.41300
05/29/1998 11:40:00*2.41400*2.41460*2.41480*2.41380
05/29/1998 11:45:00*2.41490*2.41500*2.41620*2.41340
05/29/1998 11:50:00*2.41590*2.41600*2.41650*2.41440
05/29/1998 11:55:00*2.41600*2.41560*2.41760*2.41370
05/29/1998 12:00:00*2.41770*2.41810*2.42050*2.41650
05/29/1998 12:05:00*2.42130*2.42100*2.42170*2.41700
05/29/1998 12:10:00*2.41980*2.42040*2.42040*2.41980
05/29/1998 12:15:00*2.41990*2.42070*2.42080*2.41690
05/29/1998 12:20:00*2.41690*2.42010*2.42060*2.41690
05/29/1998 12:25:00*2.42050*2.42150*2.42150*2.41800
05/29/1998 12:30:00*2.42050*2.42110*2.42140*2.41770
05/29/1998 12:35:00*2.42040*2.41950*2.42080*2.41760
05/29/1998 12:40:00*2.41960*2.42120*2.42120*2.41960
05/29/1998 12:45:00*2.42130*2.42140*2.42140*2.41770
05/29/1998 12:50:00*2.42120*2.41750*2.42210*2.41750
05/29/1998 12:55:00*2.42220*2.42270*2.42270*2.42180
05/29/1998 13:00:00*2.41720*2.42240*2.42240*2.41720
05/29/1998 13:05:00*2.42230*2.42110*2.42280*2.41770
05/29/1998 13:10:00*2.42190*2.42210*2.42260*2.42190
05/29/1998 13:15:00*2.42370*2.42330*2.42370*2.42180
05/29/1998 13:20:00*2.42210*2.42110*2.42210*2.42110
05/29/1998 13:25:00*2.42140*2.42190*2.42190*2.42140
05/29/1998 13:30:00*2.42180*2.42110*2.42180*2.42110
05/29/1998 13:35:00*2.42130*2.42110*2.42200*2.42070
05/29/1998 13:40:00*2.42110*2.42160*2.42160*2.42030
05/29/1998 13:45:00*2.42250*2.42170*2.42250*2.41600
05/29/1998 13:50:00*2.42160*2.41670*2.42160*2.41670
05/29/1998 13:55:00*2.42220*2.42290*2.42290*2.42150
05/29/1998 14:00:00*2.42320*2.42270*2.42320*2.42270
05/29/1998 14:05:00*2.42260*2.42120*2.42260*2.42120
05/29/1998 14:10:00*2.42140*2.42130*2.42150*2.42130
05/29/1998 14:15:00*2.42190*2.42180*2.42250*2.42180
05/29/1998 14:20:00*2.42260*2.42270*2.42270*2.42190
05/29/1998 14:25:00*2.42140*2.42290*2.42290*2.42040
05/29/1998 14:30:00*2.42160*2.42200*2.42230*2.42140
05/29/1998 14:35:00*2.42250*2.42320*2.42320*2.42250
05/29/1998 14:40:00*2.42220*2.42290*2.42290*2.42170
05/29/1998 14:45:00*2.42270*2.42180*2.42270*2.42180
05/29/1998 14:50:00*2.42190*2.42210*2.42210*2.42190
05/29/1998 14:55:00*2.42270*2.42120*2.42270*2.42120
05/29/1998 15:00:00*2.42150*2.41990*2.42150*2.41990
05/29/1998 15:05:00*2.41880*2.41910*2.41940*2.41880
05/29/1998 15:10:00*2.41940*2.41940*2.41940*2.41940
05/29/1998 15:15:00*2.41880*2.41910*2.41910*2.41880
05/29/1998 15:20:00*2.42000*2.41930*2.42000*2.41930
05/29/1998 15:25:00*2.42100*2.42150*2.42150*2.42100
05/29/1998 15:30:00*2.42080*2.42130*2.42130*2.42080
05/29/1998 15:35:00*2.42080*2.42100*2.42160*2.42080
05/29/1998 15:40:00*2.42130*2.42130*2.42130*2.42130
05/29/1998 15:45:00*2.42110*2.42160*2.42160*2.42110
05/29/1998 15:50:00*2.42270*2.42250*2.42270*2.42250
05/29/1998 15:55:00*2.42040*2.42190*2.42190*2.42040
05/29/1998 16:00:00*2.42150*2.42020*2.42150*2.42020
05/29/1998 16:05:00*2.42050*2.42030*2.42050*2.42000
05/29/1998 16:10:00*2.42040*2.42040*2.42040*2.42040
05/29/1998 16:15:00*2.42090*2.42110*2.42110*2.42090
05/29/1998 16:20:00*2.42180*2.42110*2.42180*2.42110
05/29/1998 16:25:00*2.42180*2.42110*2.42180*2.42080
05/29/1998 16:30:00*2.42060*2.42060*2.42060*2.42060
05/29/1998 16:35:00*2.42200*2.42200*2.42200*2.42200
05/29/1998 16:40:00*2.41950*2.41730*2.41950*2.41730
05/29/1998 17:00:00*2.42030*2.41800*2.42030*2.41800
