05/24/1998 17:05:00*2.38630*2.38370*2.38630*2.38220
05/24/1998 17:15:00*2.38440*2.38440*2.38440*2.38440
05/24/1998 17:25:00*2.38520*2.38520*2.38520*2.38520
05/24/1998 17:45:00*2.38510*2.38490*2.38520*2.38480
05/24/1998 17:50:00*2.38480*2.38490*2.38490*2.38480
05/24/1998 17:55:00*2.38510*2.38490*2.38510*2.38480
05/24/1998 18:05:00*2.38760*2.38970*2.38970*2.38760
05/24/1998 18:10:00*2.38480*2.38470*2.38740*2.38450
05/24/1998 18:15:00*2.38500*2.38470*2.38580*2.38450
05/24/1998 18:20:00*2.38510*2.38460*2.38510*2.38450
05/24/1998 18:25:00*2.38830*2.38830*2.38830*2.38830
05/24/1998 18:30:00*2.38810*2.38460*2.38810*2.38450
05/24/1998 18:35:00*2.38470*2.38720*2.38720*2.38470
05/24/1998 18:40:00*2.38650*2.38650*2.38660*2.38630
05/24/1998 18:45:00*2.38750*2.38830*2.38830*2.38750
05/24/1998 18:50:00*2.38660*2.38760*2.38840*2.38660
05/24/1998 18:55:00*2.38580*2.38670*2.38720*2.38580
05/24/1998 19:00:00*2.38650*2.38640*2.38650*2.38640
05/24/1998 19:05:00*2.38650*2.38640*2.38650*2.38640
05/24/1998 19:10:00*2.38680*2.38670*2.38680*2.38670
05/24/1998 19:15:00*2.38620*2.38620*2.38620*2.38620
05/24/1998 19:20:00*2.38630*2.38630*2.38630*2.38630
05/24/1998 19:25:00*2.38610*2.38610*2.38610*2.38610
05/24/1998 19:30:00*2.38620*2.38660*2.38660*2.38620
05/24/1998 19:35:00*2.38670*2.38590*2.38670*2.38590
05/24/1998 19:40:00*2.38550*2.38600*2.38600*2.38550
05/24/1998 19:45:00*2.38640*2.38630*2.38660*2.38580
05/24/1998 19:50:00*2.38570*2.38810*2.38870*2.38570
05/24/1998 19:55:00*2.38770*2.38840*2.38910*2.38770
05/24/1998 20:00:00*2.38890*2.38890*2.38890*2.38890
05/24/1998 20:05:00*2.38860*2.38830*2.38860*2.38620
05/24/1998 20:10:00*2.38890*2.38750*2.38890*2.38750
05/24/1998 20:15:00*2.38870*2.38820*2.38880*2.38680
05/24/1998 20:20:00*2.38730*2.38770*2.38770*2.38650
05/24/1998 20:25:00*2.38660*2.39000*2.39010*2.38660
05/24/1998 20:30:00*2.38990*2.38950*2.38990*2.38950
05/24/1998 20:35:00*2.38820*2.39000*2.39000*2.38820
05/24/1998 20:40:00*2.39160*2.38960*2.39160*2.38960
05/24/1998 20:45:00*2.39000*2.39030*2.39130*2.38970
05/24/1998 20:50:00*2.39010*2.39040*2.39040*2.39010
05/24/1998 20:55:00*2.39030*2.39030*2.39030*2.39030
05/24/1998 21:00:00*2.39090*2.39140*2.39140*2.39020
05/24/1998 21:05:00*2.39170*2.39140*2.39170*2.39000
05/24/1998 21:10:00*2.39170*2.39090*2.39170*2.39090
05/24/1998 21:15:00*2.39010*2.39140*2.39140*2.39010
05/24/1998 21:20:00*2.39120*2.39080*2.39120*2.39080
05/24/1998 21:25:00*2.39030*2.39030*2.39050*2.38990
05/24/1998 21:30:00*2.38980*2.39020*2.39020*2.38980
05/24/1998 21:35:00*2.39110*2.39090*2.39150*2.39030
05/24/1998 21:40:00*2.39060*2.39040*2.39060*2.39040
05/24/1998 21:45:00*2.39150*2.39100*2.39150*2.39060
05/24/1998 21:50:00*2.39290*2.39280*2.39290*2.39080
05/24/1998 21:55:00*2.39070*2.39270*2.39270*2.39040
05/24/1998 22:00:00*2.39150*2.39180*2.39180*2.39150
05/24/1998 22:05:00*2.39220*2.39030*2.39220*2.39010
05/24/1998 22:10:00*2.39010*2.39030*2.39040*2.39000
05/24/1998 22:15:00*2.39050*2.39150*2.39150*2.39050
05/24/1998 22:20:00*2.39120*2.39020*2.39120*2.39000
05/24/1998 22:25:00*2.39130*2.39120*2.39130*2.39090
05/24/1998 22:30:00*2.39110*2.39080*2.39200*2.39030
05/24/1998 22:35:00*2.39100*2.39180*2.39230*2.39100
05/24/1998 22:40:00*2.39210*2.39150*2.39210*2.39150
05/24/1998 22:45:00*2.39130*2.39070*2.39190*2.39070
05/24/1998 22:50:00*2.39140*2.39180*2.39180*2.39140
05/24/1998 22:55:00*2.39220*2.39220*2.39220*2.39220
05/24/1998 23:00:00*2.38960*2.38930*2.38960*2.38930
05/24/1998 23:05:00*2.39220*2.39150*2.39220*2.39040
05/24/1998 23:10:00*2.39120*2.39150*2.39150*2.39120
05/24/1998 23:15:00*2.39070*2.39070*2.39130*2.39070
05/24/1998 23:20:00*2.39130*2.39130*2.39130*2.39130
05/24/1998 23:25:00*2.39180*2.39130*2.39180*2.39130
05/24/1998 23:30:00*2.38980*2.38980*2.38980*2.38980
05/24/1998 23:35:00*2.38950*2.39150*2.39150*2.38950
05/24/1998 23:40:00*2.39300*2.39170*2.39300*2.39170
05/24/1998 23:45:00*2.39210*2.39210*2.39210*2.39210
05/25/1998 00:00:00*2.39120*2.39160*2.39160*2.39120
05/25/1998 00:05:00*2.39140*2.39150*2.39150*2.39140
05/25/1998 00:10:00*2.39160*2.39150*2.39160*2.39150
05/25/1998 00:15:00*2.39300*2.39280*2.39300*2.39280
05/25/1998 00:20:00*2.39240*2.39240*2.39240*2.39240
05/25/1998 00:25:00*2.39250*2.39220*2.39250*2.39220
05/25/1998 00:30:00*2.39230*2.39330*2.39330*2.39230
05/25/1998 00:35:00*2.39280*2.39250*2.39280*2.39170
05/25/1998 00:40:00*2.39230*2.39280*2.39280*2.39220
05/25/1998 00:45:00*2.39170*2.39170*2.39310*2.39170
05/25/1998 00:50:00*2.39070*2.38970*2.39180*2.38730
05/25/1998 00:55:00*2.38570*2.38580*2.38960*2.38570
05/25/1998 01:00:00*2.38960*2.38920*2.38990*2.38920
05/25/1998 01:05:00*2.38940*2.38850*2.38940*2.38580
05/25/1998 01:10:00*2.38600*2.38900*2.39030*2.38600
05/25/1998 01:15:00*2.38640*2.39010*2.39060*2.38640
05/25/1998 01:20:00*2.38690*2.39200*2.39200*2.38690
05/25/1998 01:25:00*2.38850*2.38880*2.38880*2.38800
05/25/1998 01:30:00*2.38980*2.38990*2.39120*2.38980
05/25/1998 01:35:00*2.39090*2.38940*2.39090*2.38860
05/25/1998 01:40:00*2.38980*2.39030*2.39030*2.38930
05/25/1998 01:45:00*2.39080*2.39310*2.39310*2.38990
05/25/1998 01:50:00*2.38720*2.39230*2.39420*2.38720
05/25/1998 01:55:00*2.39220*2.39290*2.39300*2.39200
05/25/1998 02:00:00*2.39180*2.39240*2.39280*2.38730
05/25/1998 02:05:00*2.38730*2.39260*2.39260*2.38660
05/25/1998 02:10:00*2.39280*2.39290*2.39360*2.38590
05/25/1998 02:15:00*2.38710*2.38790*2.39480*2.38710
05/25/1998 02:20:00*2.38910*2.39420*2.39580*2.38870
05/25/1998 02:25:00*2.39440*2.39480*2.39610*2.38830
05/25/1998 02:30:00*2.39490*2.38750*2.39500*2.38750
05/25/1998 02:35:00*2.39400*2.39430*2.39500*2.39400
05/25/1998 02:40:00*2.39510*2.39450*2.39520*2.39340
05/25/1998 02:45:00*2.39400*2.39380*2.39460*2.38730
05/25/1998 02:50:00*2.39370*2.39320*2.39400*2.39320
05/25/1998 02:55:00*2.39410*2.39230*2.39410*2.38650
05/25/1998 03:00:00*2.39260*2.38560*2.39300*2.38560
05/25/1998 03:05:00*2.39180*2.39200*2.39350*2.39080
05/25/1998 03:10:00*2.39250*2.39240*2.39370*2.39190
05/25/1998 03:15:00*2.39250*2.39240*2.39270*2.38660
05/25/1998 03:20:00*2.38660*2.39250*2.39510*2.38660
05/25/1998 03:25:00*2.39230*2.39400*2.39500*2.39230
05/25/1998 03:30:00*2.39270*2.39300*2.39350*2.39170
05/25/1998 03:35:00*2.39460*2.39350*2.39460*2.39300
05/25/1998 03:40:00*2.39370*2.39350*2.39480*2.39290
05/25/1998 03:45:00*2.39260*2.39300*2.39360*2.39260
05/25/1998 03:50:00*2.39300*2.39330*2.39360*2.39270
05/25/1998 03:55:00*2.39340*2.39330*2.39340*2.39270
05/25/1998 04:00:00*2.39270*2.39300*2.39330*2.39270
05/25/1998 04:05:00*2.39210*2.39270*2.39310*2.39210
05/25/1998 04:10:00*2.39300*2.39270*2.39330*2.39250
05/25/1998 04:15:00*2.39260*2.39260*2.39350*2.39240
05/25/1998 04:20:00*2.39220*2.39310*2.39330*2.39220
05/25/1998 04:25:00*2.39330*2.39440*2.39490*2.39160
05/25/1998 04:30:00*2.39310*2.39360*2.39740*2.39230
05/25/1998 04:35:00*2.39340*2.39340*2.39410*2.39270
05/25/1998 04:40:00*2.39260*2.39350*2.39440*2.39260
05/25/1998 04:45:00*2.39390*2.39350*2.39420*2.39240
05/25/1998 04:50:00*2.39320*2.39370*2.39370*2.39290
05/25/1998 04:55:00*2.39360*2.39280*2.39450*2.39280
05/25/1998 05:00:00*2.39290*2.39250*2.39380*2.39240
05/25/1998 05:05:00*2.39270*2.39270*2.39400*2.39120
05/25/1998 05:10:00*2.39410*2.39310*2.39440*2.39280
05/25/1998 05:15:00*2.39290*2.39310*2.39310*2.39240
05/25/1998 05:20:00*2.39270*2.39270*2.39310*2.39230
05/25/1998 05:25:00*2.39300*2.39290*2.39300*2.39130
05/25/1998 05:30:00*2.39270*2.39270*2.39440*2.39270
05/25/1998 05:35:00*2.39290*2.39230*2.39330*2.39230
05/25/1998 05:40:00*2.39220*2.39160*2.39350*2.39160
05/25/1998 05:45:00*2.39180*2.39200*2.39400*2.38990
05/25/1998 05:50:00*2.39200*2.39170*2.39330*2.39150
05/25/1998 05:55:00*2.39270*2.39200*2.39280*2.39130
05/25/1998 06:00:00*2.39210*2.39210*2.39320*2.39160
05/25/1998 06:05:00*2.39170*2.39240*2.39330*2.39170
05/25/1998 06:10:00*2.39210*2.39200*2.39280*2.39180
05/25/1998 06:15:00*2.39220*2.39250*2.39250*2.39200
05/25/1998 06:20:00*2.39220*2.39190*2.39340*2.39190
05/25/1998 06:25:00*2.39210*2.39250*2.39350*2.39160
05/25/1998 06:30:00*2.39250*2.39180*2.39380*2.39170
05/25/1998 06:35:00*2.39320*2.39270*2.39390*2.39250
05/25/1998 06:40:00*2.39160*2.39290*2.39390*2.39080
05/25/1998 06:45:00*2.39300*2.39420*2.39420*2.39190
05/25/1998 06:50:00*2.39300*2.39270*2.39360*2.39250
05/25/1998 06:55:00*2.39270*2.39340*2.39360*2.39250
05/25/1998 07:00:00*2.39350*2.39350*2.39370*2.39320
05/25/1998 07:05:00*2.39270*2.39290*2.39420*2.39220
05/25/1998 07:10:00*2.39240*2.39410*2.39410*2.39240
05/25/1998 07:15:00*2.39390*2.39430*2.39510*2.39150
05/25/1998 07:20:00*2.39450*2.39400*2.39500*2.39160
05/25/1998 07:25:00*2.39210*2.39470*2.39540*2.39210
05/25/1998 07:30:00*2.39430*2.39670*2.39670*2.38920
05/25/1998 07:35:00*2.39360*2.39520*2.39640*2.39350
05/25/1998 07:40:00*2.39550*2.39520*2.39600*2.39520
05/25/1998 07:45:00*2.39700*2.39570*2.39700*2.39530
05/25/1998 07:50:00*2.39610*2.39610*2.39950*2.39430
05/25/1998 07:55:00*2.39600*2.39580*2.39690*2.39550
05/25/1998 08:00:00*2.39580*2.39600*2.39680*2.39580
05/25/1998 08:05:00*2.39640*2.39600*2.39790*2.39520
05/25/1998 08:10:00*2.39590*2.39550*2.39850*2.39550
05/25/1998 08:15:00*2.39620*2.39560*2.39910*2.39470
05/25/1998 08:20:00*2.39530*2.39560*2.39570*2.39530
05/25/1998 08:25:00*2.39450*2.39550*2.39820*2.39450
05/25/1998 08:30:00*2.39550*2.39570*2.39620*2.39540
05/25/1998 08:35:00*2.39560*2.39600*2.39600*2.39540
05/25/1998 08:40:00*2.39570*2.39590*2.39590*2.39570
05/25/1998 08:45:00*2.39610*2.39580*2.39620*2.39510
05/25/1998 08:50:00*2.39510*2.39580*2.39610*2.39500
05/25/1998 08:55:00*2.39630*2.39610*2.39630*2.39600
05/25/1998 09:00:00*2.39540*2.39550*2.39640*2.39540
05/25/1998 09:05:00*2.39620*2.39520*2.39620*2.39520
05/25/1998 09:10:00*2.39540*2.39540*2.39580*2.39380
05/25/1998 09:15:00*2.39530*2.39500*2.39570*2.39500
05/25/1998 09:20:00*2.39530*2.39590*2.39870*2.39530
05/25/1998 09:25:00*2.39610*2.39690*2.39690*2.39500
05/25/1998 09:30:00*2.39520*2.39580*2.39620*2.39510
05/25/1998 09:35:00*2.39550*2.39520*2.39610*2.39330
05/25/1998 09:40:00*2.39600*2.39580*2.39600*2.39450
05/25/1998 09:45:00*2.39540*2.39540*2.39590*2.39540
05/25/1998 09:50:00*2.39620*2.39680*2.39710*2.39580
05/25/1998 09:55:00*2.39440*2.39630*2.39650*2.39440
05/25/1998 10:00:00*2.39590*2.39600*2.39650*2.39550
05/25/1998 10:05:00*2.39630*2.39600*2.39640*2.39360
05/25/1998 10:10:00*2.39660*2.39600*2.39670*2.39490
05/25/1998 10:15:00*2.39610*2.39550*2.39710*2.39500
05/25/1998 10:20:00*2.39510*2.39600*2.39610*2.39480
05/25/1998 10:25:00*2.39510*2.39540*2.39610*2.39510
05/25/1998 10:30:00*2.39560*2.39570*2.39780*2.39500
05/25/1998 10:35:00*2.39590*2.39580*2.39590*2.39570
05/25/1998 10:40:00*2.39530*2.39620*2.39620*2.39530
05/25/1998 10:45:00*2.39640*2.39610*2.39640*2.39610
05/25/1998 10:50:00*2.39640*2.39550*2.39660*2.39520
05/25/1998 10:55:00*2.39620*2.39670*2.39710*2.39570
05/25/1998 11:00:00*2.39580*2.39640*2.39780*2.39580
05/25/1998 11:05:00*2.39730*2.39660*2.39730*2.39640
05/25/1998 11:10:00*2.39670*2.39640*2.39670*2.39630
05/25/1998 11:15:00*2.39560*2.39900*2.39900*2.39560
05/25/1998 11:20:00*2.39640*2.39670*2.39870*2.39620
05/25/1998 11:25:00*2.39670*2.39610*2.39670*2.39460
05/25/1998 11:30:00*2.39660*2.39660*2.39670*2.39650
05/25/1998 11:35:00*2.39550*2.39700*2.39700*2.39550
05/25/1998 11:40:00*2.39620*2.39700*2.39760*2.39620
05/25/1998 11:45:00*2.39650*2.39710*2.39720*2.39650
05/25/1998 11:50:00*2.39720*2.39670*2.39720*2.39660
05/25/1998 11:55:00*2.39550*2.39510*2.39700*2.39500
05/25/1998 12:00:00*2.39480*2.39630*2.39720*2.39430
05/25/1998 12:05:00*2.39690*2.39560*2.39690*2.39560
05/25/1998 12:10:00*2.39570*2.39570*2.39570*2.39570
05/25/1998 12:15:00*2.39650*2.39780*2.39780*2.39650
05/25/1998 12:20:00*2.39740*2.39730*2.39740*2.39730
05/25/1998 12:25:00*2.39650*2.39630*2.39650*2.39630
05/25/1998 12:30:00*2.39640*2.39640*2.39640*2.39640
05/25/1998 12:45:00*2.39660*2.39700*2.39700*2.39660
05/25/1998 12:50:00*2.39670*2.39660*2.39670*2.39660
05/25/1998 12:55:00*2.39700*2.39700*2.39700*2.39700
05/25/1998 13:00:00*2.39640*2.39600*2.39650*2.39600
05/25/1998 13:05:00*2.39610*2.39610*2.39610*2.39610
05/25/1998 13:25:00*2.39570*2.39580*2.39580*2.39570
05/25/1998 13:35:00*2.39630*2.39630*2.39630*2.39630
05/25/1998 13:50:00*2.39750*2.39740*2.39750*2.39740
05/25/1998 13:55:00*2.39660*2.39660*2.39660*2.39660
05/25/1998 14:15:00*2.39610*2.39610*2.39610*2.39610
05/25/1998 14:30:00*2.39790*2.39790*2.39790*2.39790
05/25/1998 14:45:00*2.39660*2.39660*2.39660*2.39660
05/25/1998 16:05:00*2.39570*2.39570*2.39570*2.39570
05/25/1998 16:10:00*2.39670*2.39670*2.39670*2.39670
05/25/1998 16:15:00*2.39700*2.39700*2.39700*2.39700
05/25/1998 16:20:00*2.39740*2.39740*2.39740*2.39740
05/25/1998 16:25:00*2.39770*2.39770*2.39770*2.39770
05/25/1998 16:30:00*2.39700*2.39700*2.39700*2.39700
05/25/1998 16:35:00*2.39710*2.39710*2.39710*2.39710
05/25/1998 16:40:00*2.39740*2.39740*2.39740*2.39740
05/25/1998 16:45:00*2.39660*2.39910*2.39910*2.39660
05/25/1998 16:50:00*2.39740*2.39740*2.39740*2.39740
05/25/1998 16:55:00*2.39830*2.39870*2.39870*2.39830
05/25/1998 17:00:00*2.39830*2.39830*2.39830*2.39830
